Koninklijke Philips NV【0A2M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	22.7	22.7	22.7	22.7	0
1780507800	22.7	22.7	22.7	22.7	0
1780421400	22.7	22.7	22.7	22.7	0
1780335000	22.7	22.7	22.7	22.7	0
1780075800	22.7	22.7	22.7	22.7	0
1779989400	22.7	22.7	22.7	22.7	0
1779903000	22.7	22.7	22.7	22.7	0
1779816600	22.7	22.7	22.7	22.7	0
1779471000	22.7	22.7	22.7	22.7	0
1779384600	22.7	22.7	22.7	22.7	0
1779298200	22.7	22.7	22.7	22.7	0
1779211800	22.7	22.7	22.7	22.7	0
1779125400	22.7	22.7	22.7	22.7	0
1778866200	22.7	22.7	22.7	22.7	0
1778779800	22.7	22.7	22.7	22.7	0
1778693400	22.7	22.7	22.7	22.7	0
1778607000	22.7	22.7	22.7	22.7	0
1778520600	22.7	22.7	22.7	22.7	0
1778261400	22.7	22.7	22.7	22.7	0
1778175000	22.7	22.7	22.7	22.7	0
1778088600	22.7	22.7	22.7	22.7	0
1778002200	22.7	22.7	22.7	22.7	0
1777656600	22.7	22.7	22.7	22.7	0
1777570200	22.7	22.7	22.7	22.7	0
1777483800	22.7	22.7	22.7	22.7	0
1777397400	22.7	22.7	22.7	22.7	0
1777311000	22.7	22.7	22.7	22.7	0
1777051800	22.7	22.7	22.7	22.7	0
1776965400	22.7	22.7	22.7	22.7	0
1776879000	22.7	22.7	22.7	22.7	0
1776792600	22.7	22.7	22.7	22.7	0
1776706200	22.7	22.7	22.7	22.7	0
1776447000	22.7	22.7	22.7	22.7	0
1776360600	22.7	22.7	22.7	22.7	0
1776274200	22.7	22.7	22.7	22.7	0
1776187800	22.7	22.7	22.7	22.7	0
1776101400	22.7	22.7	22.7	22.7	0
1775842200	22.7	22.7	22.7	22.7	0
1775755800	22.7	22.7	22.7	22.7	0
1775669400	22.7	22.7	22.7	22.7	0
1775583000	22.7	22.7	22.7	22.7	0
1775151000	22.7	22.7	22.7	22.7	0
1775064600	22.7	22.7	22.7	22.7	0
1774978200	22.7	22.7	22.7	22.7	0
1774891800	22.7	22.7	22.7	22.7	0
1774632600	22.7	22.7	22.7	22.7	0
1774546200	22.7	22.7	22.7	22.7	0
1774459800	22.7	22.7	22.7	22.7	0
1774373400	22.7	22.7	22.7	22.7	0
1774287000	22.7	22.7	22.7	22.7	0
1774027800	22.7	22.7	22.7	22.7	0
1773941400	22.7	22.7	22.7	22.7	0
1773855000	22.7	22.7	22.7	22.7	0
1773768600	22.7	22.7	22.7	22.7	0
1773682200	22.7	22.7	22.7	22.7	152
1773423000	22.7	22.7	22.7	22.7	323
1773336600	22.7	22.7	22.7	22.7	157
1773250200	22.7	22.7	22.7	22.7	0
1773163800	22.7	22.7	22.7	22.7	14
1773077400	22.7	22.7	22.7	22.7	103
1772818200	22.7	22.7	22.7	22.7	26
1772731800	22.7	22.7	22.7	22.7	706