Spirit Realty Capital Inc【0A1M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781890200	43.6125	43.6125	43.6125	43.6125
1781803800	43.6125	43.6125	43.6125	43.6125
1781717400	43.6125	43.6125	43.6125	43.6125
1781631000	43.6125	43.6125	43.6125	43.6125
1781544600	43.6125	43.6125	43.6125	43.6125
1781285400	43.6125	43.6125	43.6125	43.6125
1781199000	43.6125	43.6125	43.6125	43.6125
1781112600	43.6125	43.6125	43.6125	43.6125
1781026200	43.6125	43.6125	43.6125	43.6125
1780939800	43.6125	43.6125	43.6125	43.6125
1780680600	43.6125	43.6125	43.6125	43.6125
1780594200	43.6125	43.6125	43.6125	43.6125
1780507800	43.6125	43.6125	43.6125	43.6125
1780421400	43.6125	43.6125	43.6125	43.6125
1780335000	43.6125	43.6125	43.6125	43.6125
1780075800	43.6125	43.6125	43.6125	43.6125
1779989400	43.6125	43.6125	43.6125	43.6125
1779903000	43.6125	43.6125	43.6125	43.6125
1779816600	43.6125	43.6125	43.6125	43.6125
1779471000	43.6125	43.6125	43.6125	43.6125
1779384600	43.6125	43.6125	43.6125	43.6125
1779298200	43.6125	43.6125	43.6125	43.6125
1779211800	43.6125	43.6125	43.6125	43.6125
1779125400	43.6125	43.6125	43.6125	43.6125
1778866200	43.6125	43.6125	43.6125	43.6125
1778779800	43.6125	43.6125	43.6125	43.6125
1778693400	43.6125	43.6125	43.6125	43.6125
1778607000	43.6125	43.6125	43.6125	43.6125
1778520600	43.6125	43.6125	43.6125	43.6125
1778261400	43.6125	43.6125	43.6125	43.6125
1778175000	43.6125	43.6125	43.6125	43.6125
1778088600	43.6125	43.6125	43.6125	43.6125
1778002200	43.6125	43.6125	43.6125	43.6125
1777656600	43.6125	43.6125	43.6125	43.6125
1777570200	43.6125	43.6125	43.6125	43.6125
1777483800	43.6125	43.6125	43.6125	43.6125
1777397400	43.6125	43.6125	43.6125	43.6125
1777311000	43.6125	43.6125	43.6125	43.6125
1777051800	43.6125	43.6125	43.6125	43.6125
1776965400	43.6125	43.6125	43.6125	43.6125
1776879000	43.6125	43.6125	43.6125	43.6125
1776792600	43.6125	43.6125	43.6125	43.6125
1776706200	43.6125	43.6125	43.6125	43.6125
1776447000	43.6125	43.6125	43.6125	43.6125
1776360600	43.6125	43.6125	43.6125	43.6125
1776274200	43.6125	43.6125	43.6125	43.6125
1776187800	43.6125	43.6125	43.6125	43.6125
1776101400	43.6125	43.6125	43.6125	43.6125
1775842200	43.6125	43.6125	43.6125	43.6125
1775755800	43.6125	43.6125	43.6125	43.6125
1775669400	43.6125	43.6125	43.6125	43.6125
1775583000	43.6125	43.6125	43.6125	43.6125
1775151000	43.6125	43.6125	43.6125	43.6125
1775064600	43.6125	43.6125	43.6125	43.6125
1774978200	43.6125	43.6125	43.6125	43.6125
1774891800	43.6125	43.6125	43.6125	43.6125
1774632600	43.6125	43.6125	43.6125	43.6125
1774546200	43.6125	43.6125	43.6125	43.6125
1774459800	43.6125	43.6125	43.6125	43.6125
1774373400	43.6125	43.6125	43.6125	43.6125
1774287000	43.6125	43.6125	43.6125	43.6125
1774027800	43.6125	43.6125	43.6125	43.6125