Spirit Realty Capital Inc【0A1M】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Spirit Realty Capital Inc (0A1M)
Spirit Realty Capital Inc (0A1M) 時系列データ

Spirit Realty Capital Inc (0A1M)

43.6125

0.00

(0.00%)

終了 2月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.6125	43.6125	43.6125	0	0	DE
4	0	0	43.6125	43.6125	43.6125	0	0	DE
12	0	0	43.6125	43.6125	43.6125	0	0	DE
26	0	0	43.6125	43.6125	43.6125	0	0	DE
52	0	0	43.6125	43.6125	43.6125	0	0	DE
156	0	0	43.6125	43.6125	43.6125	0	43.6125	DE
260	0	0	43.6125	43.6125	43.6125	1	43.6125	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738258200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738171800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738085400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737999000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737739800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737653400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737567000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737480600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737394200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737135000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737048600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736962200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736875800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736789400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736530200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736443800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736357400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736271000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736184600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735925400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735839000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735666200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735579800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735320600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735061400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734975000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734715800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734629400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734543000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734456600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734370200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734111000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734024600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733938200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733851800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733765400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733506200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733419800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733333400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733247000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733160600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732901400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732815000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732728600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732642200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732555800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732296600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732210200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732123800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732037400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731951000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731691800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731605400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731519000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731432600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731346200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731087000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731000600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1730914200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1730827800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1730741400	43.6125	0	0.00	43.6125	43.6125	43.6125	0

Spirit Realty Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約