iShares Europe ETF【0A13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	43.2475	43.2475	43.2475	43.2475
1782975600	43.2475	43.2475	43.2475	43.2475
1782889200	43.2475	43.2475	43.2475	43.2475
1782802800	43.2475	43.2475	43.2475	43.2475
1782716400	43.2475	43.2475	43.2475	43.2475
1782457200	43.2475	43.2475	43.2475	43.2475
1782370800	43.2475	43.2475	43.2475	43.2475
1782284400	43.2475	43.2475	43.2475	43.2475
1782198000	43.2475	43.2475	43.2475	43.2475
1782111600	43.2475	43.2475	43.2475	43.2475
1781852400	43.2475	43.2475	43.2475	43.2475
1781766000	43.2475	43.2475	43.2475	43.2475
1781679600	43.2475	43.2475	43.2475	43.2475
1781593200	43.2475	43.2475	43.2475	43.2475
1781506800	43.2475	43.2475	43.2475	43.2475
1781247600	43.2475	43.2475	43.2475	43.2475
1781161200	43.2475	43.2475	43.2475	43.2475
1781074800	43.2475	43.2475	43.2475	43.2475
1780988400	43.2475	43.2475	43.2475	43.2475
1780902000	43.2475	43.2475	43.2475	43.2475
1780642800	43.2475	43.2475	43.2475	43.2475
1780556400	43.2475	43.2475	43.2475	43.2475
1780470000	43.2475	43.2475	43.2475	43.2475
1780383600	43.2475	43.2475	43.2475	43.2475
1780297200	43.2475	43.2475	43.2475	43.2475
1780038000	43.2475	43.2475	43.2475	43.2475
1779951600	43.2475	43.2475	43.2475	43.2475
1779865200	43.2475	43.2475	43.2475	43.2475
1779778800	43.2475	43.2475	43.2475	43.2475
1779433200	43.2475	43.2475	43.2475	43.2475
1779346800	43.2475	43.2475	43.2475	43.2475
1779260400	43.2475	43.2475	43.2475	43.2475
1779174000	43.2475	43.2475	43.2475	43.2475
1779087600	43.2475	43.2475	43.2475	43.2475
1778828400	43.2475	43.2475	43.2475	43.2475
1778742000	43.2475	43.2475	43.2475	43.2475
1778655600	43.2475	43.2475	43.2475	43.2475
1778569200	43.2475	43.2475	43.2475	43.2475
1778482800	43.2475	43.2475	43.2475	43.2475
1778223600	43.2475	43.2475	43.2475	43.2475
1778137200	43.2475	43.2475	43.2475	43.2475
1778050800	43.2475	43.2475	43.2475	43.2475
1777964400	43.2475	43.2475	43.2475	43.2475
1777618800	43.2475	43.2475	43.2475	43.2475
1777532400	43.2475	43.2475	43.2475	43.2475
1777446000	43.2475	43.2475	43.2475	43.2475
1777359600	43.2475	43.2475	43.2475	43.2475
1777273200	43.2475	43.2475	43.2475	43.2475
1777014000	43.2475	43.2475	43.2475	43.2475
1776927600	43.2475	43.2475	43.2475	43.2475
1776841200	43.2475	43.2475	43.2475	43.2475
1776754800	43.2475	43.2475	43.2475	43.2475
1776668400	43.2475	43.2475	43.2475	43.2475
1776409200	43.2475	43.2475	43.2475	43.2475
1776322800	43.2475	43.2475	43.2475	43.2475
1776236400	43.2475	43.2475	43.2475	43.2475
1776150000	43.2475	43.2475	43.2475	43.2475
1776063600	43.2475	43.2475	43.2475	43.2475
1775804400	43.2475	43.2475	43.2475	43.2475
1775718000	43.2475	43.2475	43.2475	43.2475
1775631600	43.2475	43.2475	43.2475	43.2475
1775545200	43.2475	43.2475	43.2475	43.2475