iShares Europe ETF【0A13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	43.2475	43.2475	43.2475	43.2475	0
1780594200	43.2475	43.2475	43.2475	43.2475	0
1780507800	43.2475	43.2475	43.2475	43.2475	0
1780421400	43.2475	43.2475	43.2475	43.2475	0
1780335000	43.2475	43.2475	43.2475	43.2475	0
1780075800	43.2475	43.2475	43.2475	43.2475	0
1779989400	43.2475	43.2475	43.2475	43.2475	0
1779903000	43.2475	43.2475	43.2475	43.2475	0
1779816600	43.2475	43.2475	43.2475	43.2475	0
1779471000	43.2475	43.2475	43.2475	43.2475	0
1779384600	43.2475	43.2475	43.2475	43.2475	0
1779298200	43.2475	43.2475	43.2475	43.2475	0
1779211800	43.2475	43.2475	43.2475	43.2475	0
1779125400	43.2475	43.2475	43.2475	43.2475	0
1778866200	43.2475	43.2475	43.2475	43.2475	0
1778779800	43.2475	43.2475	43.2475	43.2475	0
1778693400	43.2475	43.2475	43.2475	43.2475	0
1778607000	43.2475	43.2475	43.2475	43.2475	0
1778520600	43.2475	43.2475	43.2475	43.2475	0
1778261400	43.2475	43.2475	43.2475	43.2475	0
1778175000	43.2475	43.2475	43.2475	43.2475	0
1778088600	43.2475	43.2475	43.2475	43.2475	0
1778002200	43.2475	43.2475	43.2475	43.2475	0
1777656600	43.2475	43.2475	43.2475	43.2475	0
1777570200	43.2475	43.2475	43.2475	43.2475	0
1777483800	43.2475	43.2475	43.2475	43.2475	0
1777397400	43.2475	43.2475	43.2475	43.2475	0
1777311000	43.2475	43.2475	43.2475	43.2475	0
1777051800	43.2475	43.2475	43.2475	43.2475	0
1776965400	43.2475	43.2475	43.2475	43.2475	0
1776879000	43.2475	43.2475	43.2475	43.2475	0
1776792600	43.2475	43.2475	43.2475	43.2475	0
1776706200	43.2475	43.2475	43.2475	43.2475	0
1776447000	43.2475	43.2475	43.2475	43.2475	0
1776360600	43.2475	43.2475	43.2475	43.2475	0
1776274200	43.2475	43.2475	43.2475	43.2475	0
1776187800	43.2475	43.2475	43.2475	43.2475	0
1776101400	43.2475	43.2475	43.2475	43.2475	0
1775842200	43.2475	43.2475	43.2475	43.2475	0
1775755800	43.2475	43.2475	43.2475	43.2475	0
1775669400	43.2475	43.2475	43.2475	43.2475	0
1775583000	43.2475	43.2475	43.2475	43.2475	0
1775151000	43.2475	43.2475	43.2475	43.2475	0
1775064600	43.2475	43.2475	43.2475	43.2475	0
1774978200	43.2475	43.2475	43.2475	43.2475	0
1774891800	43.2475	43.2475	43.2475	43.2475	0
1774632600	43.2475	43.2475	43.2475	43.2475	0
1774546200	43.2475	43.2475	43.2475	43.2475	0
1774459800	43.2475	43.2475	43.2475	43.2475	0
1774373400	43.2475	43.2475	43.2475	43.2475	0
1774287000	43.2475	43.2475	43.2475	43.2475	0
1774027800	43.2475	43.2475	43.2475	43.2475	0
1773941400	43.2475	43.2475	43.2475	43.2475	0
1773855000	43.2475	43.2475	43.2475	43.2475	0
1773768600	43.2475	43.2475	43.2475	43.2475	0
1773682200	43.2475	43.2475	43.2475	43.2475	0
1773423000	43.2475	43.2475	43.2475	43.2475	0
1773336600	43.2475	43.2475	43.2475	43.2475	1049
1773250200	43.2475	43.2475	43.2475	43.2475	55
1773163800	43.2475	43.2475	43.2475	43.2475	0
1773077400	43.2475	43.2475	43.2475	43.2475	1827