Ishares Trust S & P Euro【0A13】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Ishares Trust S & P Euro (0A13)
Ishares Trust S & P Euro (0A13) 時系列データ

Ishares Trust S & P Euro (0A13)

43.2475

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.2475	43.2475	43.2475	0	43.2475	DE
4	0	0	43.2475	43.2475	43.2475	6	43.2475	DE
12	0	0	43.2475	43.2475	43.2475	11	43.2475	DE
26	0	0	43.2475	43.2475	43.2475	94	43.2475	DE
52	0	0	43.2475	43.2475	43.2475	55	43.2475	DE
156	0	0	43.2475	43.2475	43.2475	305	43.2475	DE
260	0	0	43.2475	43.2475	43.2475	603	43.2475	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732901400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732815000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732728600	43.2475	0	0.00	43.2475	43.2475	43.2475	1
1732642200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732555800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732296600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732210200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732123800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1732037400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731951000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731691800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731605400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731519000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731432600	43.2475	0	0.00	43.2475	43.2475	43.2475	120
1731346200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731087000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1731000600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730914200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730827800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730741400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730482200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730395800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730309400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730223000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1730136600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729873800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729787400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729701000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729614600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729528200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729269000	43.2475	0	0.00	43.2475	43.2475	43.2475	495
1729182600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1729096200	43.2475	0	0.00	43.2475	43.2475	43.2475	58
1729009800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728923400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728664200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728577800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728491400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728405000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728318600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1728059400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727973000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727886600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727800200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727713800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727454600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727368200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727281800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727195400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1727109000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726849800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726763400	43.2475	0	0.00	43.2475	43.2475	43.2475	2
1726677000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726590600	43.2475	0	0.00	43.2475	43.2475	43.2475	6
1726504200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726245000	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726158600	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1726072200	43.2475	0	0.00	43.2475	43.2475	43.2475	16
1725985800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1725899400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1725640200	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1725553800	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1725467400	43.2475	0	0.00	43.2475	43.2475	43.2475	0
1725381000	43.2475	0	0.00	43.2475	43.2475	43.2475	0

Ishares Trust S & P Euro

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約