Fox Corporation【0A0Y】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	21.6	21.6	21.6	5	21.6	DE
26	21.6	21.6	21.6	65	21.6	DE
52	21.6	21.6	21.6	43	21.6	DE
156	21.6	21.6	21.6	38	21.6	DE
260	21.6	21.6	21.6	26	21.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	21.6	21.6	21.6	21.6	0
1780939800	21.6	21.6	21.6	21.6	0
1780680600	21.6	21.6	21.6	21.6	0
1780594200	21.6	21.6	21.6	21.6	0
1780507800	21.6	21.6	21.6	21.6	0
1780421400	21.6	21.6	21.6	21.6	0
1780335000	21.6	21.6	21.6	21.6	0
1780075800	21.6	21.6	21.6	21.6	0
1779989400	21.6	21.6	21.6	21.6	0
1779903000	21.6	21.6	21.6	21.6	0
1779816600	21.6	21.6	21.6	21.6	0
1779471000	21.6	21.6	21.6	21.6	0
1779384600	21.6	21.6	21.6	21.6	0
1779298200	21.6	21.6	21.6	21.6	0
1779211800	21.6	21.6	21.6	21.6	0
1779125400	21.6	21.6	21.6	21.6	0
1778866200	21.6	21.6	21.6	21.6	0
1778779800	21.6	21.6	21.6	21.6	0
1778693400	21.6	21.6	21.6	21.6	0
1778607000	21.6	21.6	21.6	21.6	0
1778520600	21.6	21.6	21.6	21.6	0
1778261400	21.6	21.6	21.6	21.6	0
1778175000	21.6	21.6	21.6	21.6	0
1778088600	21.6	21.6	21.6	21.6	0
1778002200	21.6	21.6	21.6	21.6	0
1777656600	21.6	21.6	21.6	21.6	0
1777570200	21.6	21.6	21.6	21.6	0
1777483800	21.6	21.6	21.6	21.6	0
1777397400	21.6	21.6	21.6	21.6	0
1777311000	21.6	21.6	21.6	21.6	0
1777051800	21.6	21.6	21.6	21.6	0
1776965400	21.6	21.6	21.6	21.6	0
1776879000	21.6	21.6	21.6	21.6	0
1776792600	21.6	21.6	21.6	21.6	0
1776706200	21.6	21.6	21.6	21.6	0
1776447000	21.6	21.6	21.6	21.6	0
1776360600	21.6	21.6	21.6	21.6	0
1776274200	21.6	21.6	21.6	21.6	0
1776187800	21.6	21.6	21.6	21.6	0
1776101400	21.6	21.6	21.6	21.6	0
1775842200	21.6	21.6	21.6	21.6	0
1775755800	21.6	21.6	21.6	21.6	0
1775669400	21.6	21.6	21.6	21.6	0
1775583000	21.6	21.6	21.6	21.6	0
1775151000	21.6	21.6	21.6	21.6	0
1775064600	21.6	21.6	21.6	21.6	0
1774978200	21.6	21.6	21.6	21.6	0
1774891800	21.6	21.6	21.6	21.6	0
1774632600	21.6	21.6	21.6	21.6	0
1774546200	21.6	21.6	21.6	21.6	0
1774459800	21.6	21.6	21.6	21.6	0
1774373400	21.6	21.6	21.6	21.6	0
1774287000	21.6	21.6	21.6	21.6	0
1774027800	21.6	21.6	21.6	21.6	0
1773941400	21.6	21.6	21.6	21.6	10
1773855000	21.6	21.6	21.6	21.6	2
1773768600	21.6	21.6	21.6	21.6	2
1773682200	21.6	21.6	21.6	21.6	3
1773423000	21.6	21.6	21.6	21.6	3
1773336600	21.6	21.6	21.6	21.6	1003
1773250200	21.6	21.6	21.6	21.6	4
1773163800	21.6	21.6	21.6	21.6	6