Societa Editoriale Il Fatto Spa【0A0G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.697	0.697	0.697	0	0	DE
26	0.697	0.697	0.697	0	0	DE
52	0.697	0.697	0.697	20	0.697	DE
156	0.697	0.697	0.697	6	0.697	DE
260	0.697	0.697	0.697	3	0.697	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.6969999	0.6969999	0.6969999	0.6969999
1780594200	0.6969999	0.6969999	0.6969999	0.6969999
1780507800	0.6969999	0.6969999	0.6969999	0.6969999
1780421400	0.6969999	0.6969999	0.6969999	0.6969999
1780335000	0.6969999	0.6969999	0.6969999	0.6969999
1780075800	0.6969999	0.6969999	0.6969999	0.6969999
1779989400	0.6969999	0.6969999	0.6969999	0.6969999
1779903000	0.6969999	0.6969999	0.6969999	0.6969999
1779816600	0.6969999	0.6969999	0.6969999	0.6969999
1779471000	0.6969999	0.6969999	0.6969999	0.6969999
1779384600	0.6969999	0.6969999	0.6969999	0.6969999
1779298200	0.6969999	0.6969999	0.6969999	0.6969999
1779211800	0.6969999	0.6969999	0.6969999	0.6969999
1779125400	0.6969999	0.6969999	0.6969999	0.6969999
1778866200	0.6969999	0.6969999	0.6969999	0.6969999
1778779800	0.6969999	0.6969999	0.6969999	0.6969999
1778693400	0.6969999	0.6969999	0.6969999	0.6969999
1778607000	0.6969999	0.6969999	0.6969999	0.6969999
1778520600	0.6969999	0.6969999	0.6969999	0.6969999
1778261400	0.6969999	0.6969999	0.6969999	0.6969999
1778175000	0.6969999	0.6969999	0.6969999	0.6969999
1778088600	0.6969999	0.6969999	0.6969999	0.6969999
1778002200	0.6969999	0.6969999	0.6969999	0.6969999
1777656600	0.6969999	0.6969999	0.6969999	0.6969999
1777570200	0.6969999	0.6969999	0.6969999	0.6969999
1777483800	0.6969999	0.6969999	0.6969999	0.6969999
1777397400	0.6969999	0.6969999	0.6969999	0.6969999
1777311000	0.6969999	0.6969999	0.6969999	0.6969999
1777051800	0.6969999	0.6969999	0.6969999	0.6969999
1776965400	0.6969999	0.6969999	0.6969999	0.6969999
1776879000	0.6969999	0.6969999	0.6969999	0.6969999
1776792600	0.6969999	0.6969999	0.6969999	0.6969999
1776706200	0.6969999	0.6969999	0.6969999	0.6969999
1776447000	0.6969999	0.6969999	0.6969999	0.6969999
1776360600	0.6969999	0.6969999	0.6969999	0.6969999
1776274200	0.6969999	0.6969999	0.6969999	0.6969999
1776187800	0.6969999	0.6969999	0.6969999	0.6969999
1776101400	0.6969999	0.6969999	0.6969999	0.6969999
1775842200	0.6969999	0.6969999	0.6969999	0.6969999
1775755800	0.6969999	0.6969999	0.6969999	0.6969999
1775669400	0.6969999	0.6969999	0.6969999	0.6969999
1775583000	0.6969999	0.6969999	0.6969999	0.6969999
1775151000	0.6969999	0.6969999	0.6969999	0.6969999
1775064600	0.6969999	0.6969999	0.6969999	0.6969999
1774978200	0.6969999	0.6969999	0.6969999	0.6969999
1774891800	0.6969999	0.6969999	0.6969999	0.6969999
1774632600	0.6969999	0.6969999	0.6969999	0.6969999
1774546200	0.6969999	0.6969999	0.6969999	0.6969999
1774459800	0.6969999	0.6969999	0.6969999	0.6969999
1774373400	0.6969999	0.6969999	0.6969999	0.6969999
1774287000	0.6969999	0.6969999	0.6969999	0.6969999
1774027800	0.6969999	0.6969999	0.6969999	0.6969999
1773941400	0.6969999	0.6969999	0.6969999	0.6969999
1773855000	0.6969999	0.6969999	0.6969999	0.6969999
1773768600	0.6969999	0.6969999	0.6969999	0.6969999
1773682200	0.6969999	0.6969999	0.6969999	0.6969999
1773423000	0.6969999	0.6969999	0.6969999	0.6969999
1773336600	0.6969999	0.6969999	0.6969999	0.6969999
1773250200	0.6969999	0.6969999	0.6969999	0.6969999
1773163800	0.6969999	0.6969999	0.6969999	0.6969999
1773077400	0.6969999	0.6969999	0.6969999	0.6969999