Oest.k. 5.75%28【01OK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Oest.k. 5.75%28 (01OK)
Oest.k. 5.75%28 (01OK) 時系列データ

Oest.k. 5.75%28 (01OK)

104.25

0.00

( 0.00% )

更新日時： 20:28:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	104.25	0.17	0.17	104.25	104.25	104.25	0
1737394200	104.075	-0.03	-0.02	104.075	104.075	104.075	0
1737135000	104.1	0.02	0.02	104.1	104.1	104.1	0
1737048600	104.075	0.25	0.24	104.075	104.075	104.075	0
1736962200	103.825	0.53	0.51	103.825	103.825	103.825	0
1736875800	103.3	0.05	0.05	103.3	103.3	103.3	0
1736789400	103.25	-0.28	-0.27	103.25	103.25	103.25	0
1736530200	103.525	-0.15	-0.14	103.525	103.525	103.525	0
1736443800	103.675	0.05	0.05	103.675	103.675	103.675	0
1736357400	103.625	-0.18	-0.17	103.625	103.625	103.625	0
1736271000	103.8	-0.18	-0.17	103.8	103.8	103.8	0
1736184600	103.975	-0.13	-0.12	103.975	103.975	103.975	0
1735925400	104.1	-0.05	-0.05	104.1	104.1	104.1	0
1735839000	104.15	0.2	0.19	104.15	104.15	104.15	0
1735666200	103.95	0	0.00	103.95	103.95	103.95	0
1735579800	103.95	-0.08	-0.07	103.95	103.95	103.95	0
1735320600	104.025	-0.15	-0.14	104.025	104.025	104.025	0
1735061400	104.175	0	0.00	104.175	104.175	104.175	0
1734975000	104.175	-0.18	-0.17	104.175	104.175	104.175	0
1734715800	104.35	0.2	0.19	104.35	104.35	104.35	0
1734629400	104.15	0.1	0.10	104.15	104.15	104.15	0
1734543000	104.05	-0.08	-0.07	104.05	104.05	104.05	0
1734456600	104.125	-0.4	-0.38	104.125	104.125	104.125	0
1734370200	104.525	-0.2	-0.19	104.525	104.525	104.525	0
1734111000	104.725	-0.18	-0.17	104.725	104.725	104.725	0
1734024600	104.9	-0.05	-0.05	104.9	104.9	104.9	0
1733938200	104.95	0	0.00	104.95	104.95	104.95	0
1733851800	104.95	-0.18	-0.17	104.95	104.95	104.95	0
1733765400	105.125	0.13	0.12	105.125	105.125	105.125	0
1733506200	105	-0.05	-0.05	105	105	105	0
1733419800	105.05	-0.13	-0.12	105.05	105.05	105.05	0
1733333400	105.175	0.02	0.02	105.175	105.175	105.175	0
1733247000	105.15	-0.08	-0.07	105.15	105.15	105.15	0
1733160600	105.225	0.13	0.12	105.225	105.225	105.225	0
1732901400	105.1	0.17	0.17	105.1	105.1	105.1	0
1732815000	104.925	0.17	0.17	104.925	104.925	104.925	0
1732728600	104.75	0.1	0.10	104.75	104.75	104.75	0
1732642200	104.65	-0.05	-0.05	104.65	104.65	104.65	0
1732555800	104.7	0.1	0.10	104.7	104.7	104.7	0
1732296600	104.6	0.13	0.12	104.6	104.6	104.6	0
1732210200	104.475	0.13	0.12	104.475	104.475	104.475	0
1732123800	104.35	0.02	0.02	104.35	104.35	104.35	0
1732037400	104.325	0.05	0.05	104.325	104.325	104.325	0
1731951000	104.275	-0.05	-0.05	104.275	104.275	104.275	0
1731691800	104.325	0.05	0.05	104.325	104.325	104.325	0
1731605400	104.275	0.25	0.24	104.275	104.275	104.275	0
1731519000	104.025	-0.1	-0.10	104.025	104.025	104.025	0
1731432600	104.125	-0.28	-0.26	104.125	104.125	104.125	0
1731346200	104.4	0.03	0.02	104.4	104.4	104.4	0
1731087000	104.375	0.17	0.17	104.375	104.375	104.375	0
1731000600	104.2	0.28	0.26	104.2	104.2	104.2	0
1730914200	103.925	0	0.00	103.925	103.925	103.925	0
1730827800	103.925	-0.3	-0.29	103.925	103.925	103.925	0
1730741400	104.225	-0.15	-0.14	104.225	104.225	104.225	0
1730482200	104.375	-0.05	-0.05	104.375	104.375	104.375	0
1730395800	104.425	-0.38	-0.36	104.425	104.425	104.425	0
1730309400	104.8	-0.2	-0.19	104.8	104.8	104.8	0
1730223000	105	-0.23	-0.21	105	105	105	0
1730136600	105.225	-0.15	-0.14	105.225	105.225	105.225	0
1729873800	105.375	0	0.00	105.375	105.375	105.375	0
1729787400	105.375	-0.18	-0.17	105.375	105.375	105.375	0
1729701000	105.55	-0.13	-0.12	105.55	105.55	105.55	0
1729614600	105.675	-0.18	-0.17	105.675	105.675	105.675	0

Oest.k. 5.75%28

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約