ZeepinZPT

US$ 0.016513

-0.000147

(

-0.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1682

コイン

採掘不可

ウォレット

入札

US$ 0.016513

取引所

GATE

要求

US$ 0.018577

最終取引時間

10:53:02

取引量 (24 時間)

$ 148

最終取引サイズ

5,694.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2018/8/30

日数範囲 0.016435-0.016747

52 週間範囲 0.000385-0.017328

流通量"供給 500,000,000 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	8 時間s 前
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	8 時間s 前
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737158537	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	8 時間s 前
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	8 時間s 前
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	8 時間s 前
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	8 時間s 前
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	8 時間s 前
0.00011	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	8 時間s 前
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0151531	0.00136015	8.97605110505	0.00089858	0.01694507	0	CX
4	0.01563169	0.00088156	5.63956936198	0.00089858	0.01694507	1252.5	CX
12	0.0006663	0.01584695	2378.35059283	0.00066363	0.01732842	310958.583333	CX
26	0.00064084	0.01587241	2476.81324512	0.00049672	0.01732842	2056586.00889	CX
52	0.00682768	0.00968557	141.857409838	0.00038532	0.01732842	16953381.627	CX
156	0.00084489	0.01566836	1854.48519926	0.00015509	0.01732842	15135092.3637	CX
260	0.0013356	0.01517765	1136.3918838	0.00015509	0.01732842	11923565.2323	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	0.01448035	1,486.64	0.01555412	0.01571783	0.0151016	0
1733788200	0.00097403	-0.015199	-93.98	0.0159843	0.01607712	0.00095497	0
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541	0
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371	0
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769	0
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599	0
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076	0
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968	0
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461	0
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616	0
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394	0
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156	0
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526	0
1732751400	0.01536457	0.01444507	1,570.97	0.01468512	0.01557759	0.01468254	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	288517
1732492200	0.00097709	-3.3E-7	-0.03	0.01565405	0.01575068	0.00095792	427380
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	257471
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	72057
1732233000	0.00098552	-0.014084	-93.46	0.01508914	0.01573358	0.00095739	175745
1732146600	0.01506949	0.0141467	1,533.04	0.01477457	0.0151905	0.01466395	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	71848
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.01454721	0.00088772	218296
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	174192
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	451228
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	203647
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	611526
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	252651
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	895411
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3868646
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1935597
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	168916
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	866407
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	53702
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	60125
1730764200	0.00067659	-1.2E-5	-1.74	0.01108947	0.01108947	0.00066821	217645
1730677800	0.00068864	-4.0E-6	-0.58	0.01108947	0.01108947	0.00067485	1585917
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	414173
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1637397
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	657982
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2304689
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1914196
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	3178868
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	3121222
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2744023
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	467116
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	2533656
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	294396
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	28257
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	197050
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	79151
1729295400	0.00068429	1.1E-5	1.63	0.00964062	0.0097389	0.00060607	11284