# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.25 | Binance | 1048911.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,286,822.50 | 1737355774 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 78.1586479068 | 最近 |
2.24 | Kucoin | 77851.2906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,529.66 | 1737355683 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 2 | https://trade.kucoin.com/CAKE-USDT | 5.80101718921 | 最近 |
2.25 | LBank | 52742.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113,583.79 | 1737355774 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 3.93004836016 | 最近 |
2.24 | DigiFinex | 49375.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,440.54 | 1737355609 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 3.67915796714 | 最近 |
2.21 | Gate.io | 39190.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,552.61 | 1737355021 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 5 | https://gate.io/trade/CAKE_USDT | 2.920235802 | 13 分s 前 |
2.21 | LATOKEN | 30611.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,174.13 | 1737354935 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAKE-USDT | 2.28100187565 | 14 分s 前 |
2.145E-5 | Binance | 28206.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.604123 | 1737355775 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 7 | https://www.binance.com/en/trade/CAKE_BTC | 2.10180967422 | 最近 |
2.14 | Bitvavo | 7485.62943986 | /cdn/crypto/logos/exchanges/BITV.png | € 15,656.23 | 1737355774 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.557784780676 | 最近 |
2.144E-5 | LATOKEN | 5746.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.123092 | 1737355441 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 9 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.428221232774 | 6 分s 前 |
2.24 | HTX | 1906.6895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,134.89 | 1737355774 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.142075211326 | 最近 |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 11 | https://tidex.com/exchange/CAKE/USDT | 0 | 7 時間s 前 |
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0 | 7 時間s 前 |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 7 時間s 前 |
2.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 7 時間s 前 |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737355737 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 7 時間s 前 |
2.035E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737355579 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 最近 |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.84 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 1.84 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 1.84 | 0 | CX |
26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54054054 | CX |
52 | 2.7 | -0.86 | -31.8518518519 | 1.84 | 4.5 | 1.40276402 | CX |
156 | 11.22 | -9.38 | -83.6007130125 | 1.05 | 20 | 71.56305724 | CX |
260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 99326.5241277 | CX |
CAKEについて
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737330600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737244200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |