| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 23 時間s 前 |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734652940 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 11.14219579 | -1.19886108 | -10.7596483009 | 8.70184757 | 11.7673109 | 0 | CX |
| 4 | 9.63984988 | 0.30348483 | 3.14823191002 | 8.70184757 | 11.7673109 | 0 | CX |
| 12 | 7.53638214 | 2.40695257 | 31.9377723328 | 6.63280746 | 11.7673109 | 0 | CX |
| 26 | 10.18355411 | -0.2402194 | -2.35889550353 | 6.18226708 | 11.7673109 | 0 | CX |
| 52 | 6.23928336 | 3.70405135 | 59.3666153031 | 6.07686294 | 11.7673109 | 0 | CX |
| 156 | 12.36416152 | -2.42082681 | -19.5793851939 | 2.53852858 | 12.5412875 | 0 | CX |
| 260 | 5.37908567 | 4.56424904 | 84.8517632923 | 2.53852858 | 13.9500109 | 0.04269154 | CX |
YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734652200 | 9.86198117 | -0.53 | -5.12 | 10.37369436 | 10.65241194 | 9.56159225 | 0 |
| 1734565800 | 10.39367442 | -0.73 | -6.55 | 11.14423107 | 11.18777442 | 10.38493136 | 0 |
| 1734479400 | 11.12187174 | -0.33 | -2.92 | 11.39743608 | 11.58396444 | 11.03601767 | 0 |
| 1734393000 | 11.45663095 | 0.13 | 1.11 | 8.92544081 | 11.7673109 | 8.70184757 | 0 |
| 1734306600 | 11.33130408 | 0.25 | 2.26 | 11.09942642 | 11.33130408 | 10.9943376 | 0 |
| 1734220200 | 11.08085098 | -0.11 | -0.95 | 11.20918777 | 11.30292494 | 10.96607312 | 0 |
| 1734133800 | 11.18694311 | 0.07 | 0.64 | 11.14219579 | 11.36209115 | 11.05327448 | 0 |
| 1734047400 | 11.11625325 | 0.12 | 1.13 | 10.98992306 | 11.42312063 | 10.89810651 | 0 |
| 1733961000 | 10.99161435 | 0.62 | 5.94 | 10.42337219 | 11.0385116 | 10.21875571 | 0 |
| 1733874600 | 10.37555764 | -0.26 | -2.45 | 10.60175947 | 10.8234321 | 10.08680704 | 0 |
| 1733788200 | 10.63598643 | -0.81 | -7.08 | 8.92544081 | 11.29584448 | 8.70184757 | 0 |
| 1733701800 | 11.44685592 | -0.04 | -0.36 | 11.47649635 | 11.50372886 | 11.28002096 | 0 |
| 1733615400 | 11.488106 | -0.03 | -0.23 | 11.47792964 | 11.53417194 | 11.40761244 | 0 |
| 1733529000 | 11.51422055 | 0.65 | 5.96 | 10.86290491 | 11.73004536 | 10.85834704 | 0 |
| 1733442600 | 10.86666012 | -0.12 | -1.13 | 10.98805979 | 11.33073076 | 10.72278647 | 0 |
| 1733356200 | 10.99095503 | 0.61 | 5.86 | 10.3789402 | 11.16925631 | 10.3789402 | 0 |
| 1733269800 | 10.38263809 | -0.05 | -0.48 | 10.42603811 | 10.52140923 | 10.0912789 | 0 |
| 1733183400 | 10.43320456 | -0.21 | -1.97 | 10.63412316 | 10.77578954 | 10.24487026 | 0 |
| 1733097000 | 10.64257957 | 0.02 | 0.22 | 10.65009001 | 10.73370814 | 10.5003112 | 0 |
| 1733010600 | 10.6194176 | 0.31 | 3.05 | 10.28139049 | 10.70317907 | 10.25140606 | 0 |
| 1732924200 | 10.30541243 | 0.04 | 0.39 | 10.26634094 | 10.45837314 | 10.14815185 | 0 |
| 1732837800 | 10.26513698 | -0.24 | -2.31 | 10.46599824 | 10.48795624 | 10.13599755 | 0 |
| 1732751400 | 10.50799364 | 0.97 | 10.21 | 9.55694839 | 10.55919075 | 9.46409986 | 0 |
| 1732665000 | 9.53478973 | -0.25 | -2.59 | 9.7836662 | 9.92323998 | 9.32873995 | 0 |
| 1732578600 | 9.78796607 | 0.15 | 1.54 | 8.92544081 | 10.14376598 | 8.70184757 | 0 |
| 1732492200 | 9.63907591 | -0.11 | -1.12 | 9.7914633 | 9.89789941 | 9.43638003 | 0 |
| 1732405800 | 9.74852193 | 0.22 | 2.30 | 9.54786133 | 10.03153937 | 9.52544467 | 0 |
| 1732319400 | 9.52931456 | -0.14 | -1.46 | 9.63984988 | 9.83059212 | 9.37351593 | 0 |
| 1732233000 | 9.67032163 | 0.85 | 9.64 | 8.8158228 | 9.70279998 | 8.70646277 | 0 |
| 1732146600 | 8.81980734 | -0.1 | -1.18 | 8.92544081 | 9.06097272 | 8.70184757 | 0 |
| 1732060200 | 8.9246955 | -0.3 | -3.25 | 9.21892128 | 9.21892128 | 8.81590879 | 0 |
| 1731973800 | 9.22462577 | 0.42 | 4.76 | 9.71942614 | 9.92097538 | 8.76147244 | 0 |
| 1731887400 | 8.80553177 | -0.16 | -1.79 | 8.99140082 | 9.05618553 | 8.74197969 | 0 |
| 1731801000 | 8.96585959 | 0.09 | 1.04 | 8.84595055 | 9.22494109 | 8.81281289 | 0 |
| 1731714600 | 8.87326906 | 0.11 | 1.22 | 8.80845568 | 8.97511865 | 8.64506062 | 0 |
| 1731628200 | 8.7662023 | -0.39 | -4.28 | 9.14917738 | 9.29462765 | 8.70763807 | 0 |
| 1731541800 | 9.15843644 | -0.16 | -1.72 | 9.30256808 | 9.56592078 | 8.94716949 | 0 |
| 1731455400 | 9.31833427 | -0.33 | -3.38 | 9.61952583 | 9.86071987 | 9.22173052 | 0 |
| 1731369000 | 9.64432175 | 0.51 | 5.57 | 9.12484012 | 9.69996206 | 8.94286962 | 0 |
| 1731282600 | 9.13536047 | 0.14 | 1.56 | 8.93521585 | 9.30560665 | 8.86991516 | 0 |
| 1731196200 | 8.99469739 | 0.51 | 6.03 | 8.48909001 | 9.05022304 | 8.48762805 | 0 |
| 1731109800 | 8.48298419 | 0.17 | 2.01 | 8.40323594 | 8.55668396 | 8.28676679 | 0 |
| 1731023400 | 8.31557592 | 0.51 | 6.53 | 7.77534025 | 8.36860765 | 7.75315292 | 0 |
| 1730937000 | 7.80609866 | 0.85 | 12.19 | 6.95578503 | 7.86569485 | 6.95306178 | 0 |
| 1730850600 | 6.95804963 | 0.1 | 1.46 | 6.90238065 | 7.1035859 | 6.82753424 | 0 |
| 1730764200 | 6.85783399 | -0.19 | -2.64 | 9.71942614 | 9.92097538 | 6.77430185 | 0 |
| 1730677800 | 7.0439037 | -0.09 | -1.20 | 7.14942251 | 7.15022515 | 6.91115238 | 0 |
| 1730591400 | 7.12955711 | -0.07 | -0.95 | 7.20884671 | 7.22911343 | 7.09839739 | 0 |
| 1730505000 | 7.1982977 | -0.02 | -0.26 | 7.22802413 | 7.41085461 | 7.08936766 | 0 |
| 1730418600 | 7.21701647 | -0.41 | -5.35 | 7.62395616 | 7.64568484 | 7.18359214 | 0 |
| 1730332200 | 7.62533212 | 0.07 | 0.95 | 7.552091 | 7.7904758 | 7.46959083 | 0 |
| 1730245800 | 7.55320897 | 0.2 | 2.72 | 7.35140174 | 7.68403968 | 7.34125404 | 0 |
| 1730159400 | 7.35355167 | 0.17 | 2.36 | 9.71942614 | 9.92097538 | 7.13239502 | 0 |
| 1730073000 | 7.18382147 | 0.08 | 1.07 | 7.09925736 | 7.23169336 | 7.06004255 | 0 |
| 1729986600 | 7.10779977 | 0.19 | 2.73 | 6.98562613 | 7.16905858 | 6.96209151 | 0 |
| 1729900200 | 6.91886348 | -0.34 | -4.66 | 7.26898756 | 7.33262564 | 6.85198617 | 0 |
| 1729813800 | 7.2568046 | 0.03 | 0.38 | 7.22200432 | 7.3305617 | 7.19219188 | 0 |
| 1729727400 | 7.22928543 | -0.29 | -3.86 | 7.51055426 | 7.51763471 | 7.04909221 | 0 |
| 1729641000 | 7.51941199 | -0.12 | -1.62 | 7.65365393 | 7.65365393 | 7.47265807 | 0 |
| 1729554600 | 7.64339158 | -0.21 | -2.71 | 7.87753383 | 7.92574971 | 7.61756369 | 0 |
| 1729468200 | 7.85669379 | 0.26 | 3.48 | 7.59832894 | 7.89278404 | 7.5577095 | 0 |
| 1729381800 | 7.59236645 | 0.02 | 0.23 | 7.57152641 | 7.63129461 | 7.54718915 | 0 |
| 1729295400 | 7.57488031 | 0.11 | 1.53 | 9.71942614 | 9.92097538 | 7.47962386 | 0 |
| 1729209000 | 7.46104842 | -0.02 | -0.29 | 9.71942614 | 9.92097538 | 7.44416427 | 0 |
| 1729122600 | 7.48243311 | 0.04 | 0.48 | 7.47090946 | 7.57912285 | 7.43183797 | 0 |
| 1729036200 | 7.44674419 | -0.09 | -1.16 | 7.53661147 | 7.68928552 | 7.30115059 | 0 |
| 1728949800 | 7.53428954 | 0.46 | 6.50 | 9.71942614 | 9.92097538 | 7.21205728 | 0 |
| 1728863400 | 7.07443278 | -0.02 | -0.35 | 7.10628048 | 7.11574019 | 6.98571213 | 0 |
| 1728777000 | 7.09934336 | 0.12 | 1.75 | 6.99144529 | 7.13173571 | 6.98195691 | 0 |
| 1728690600 | 6.97702639 | 0.15 | 2.15 | 6.82936885 | 7.08079658 | 6.82334903 | 0 |
| 1728604200 | 6.83045815 | 0.04 | 0.61 | 6.79737782 | 6.91510826 | 6.68047869 | 0 |
| 1728517800 | 6.78895007 | -0.21 | -2.98 | 6.98780473 | 7.07345814 | 6.74606604 | 0 |
| 1728431400 | 6.99732178 | 0.04 | 0.56 | 6.96332414 | 7.05227411 | 6.89765079 | 0 |
| 1728345000 | 6.95830762 | -0.04 | -0.50 | 9.71942614 | 9.92097538 | 6.90226598 | 0 |
| 1728258600 | 6.99345189 | 0.07 | 1.01 | 6.90971909 | 7.03544729 | 6.90226598 | 0 |
| 1728172200 | 6.92345001 | 0 | 0.03 | 6.9370376 | 6.95804963 | 6.85267415 | 0 |
| 1728085800 | 6.92138607 | 0.18 | 2.73 | 6.7418235 | 6.99370988 | 6.7088865 | 0 |
| 1727999400 | 6.73720831 | -0.03 | -0.46 | 9.71942614 | 9.92097538 | 6.63280746 | 0 |
| 1727913000 | 6.76848269 | -0.26 | -3.68 | 7.0239523 | 7.16120415 | 6.7538058 | 0 |
| 1727826600 | 7.02736353 | -0.41 | -5.51 | 7.46147841 | 7.61501243 | 6.95521171 | 0 |
| 1727740200 | 7.43716981 | -0.17 | -2.23 | 7.62226488 | 7.62576211 | 7.38218881 | 0 |
| 1727653800 | 7.60667069 | -0.06 | -0.83 | 7.67114007 | 7.69152145 | 7.55727951 | 0 |
| 1727567400 | 7.6701081 | -0.06 | -0.81 | 7.73744407 | 7.75375491 | 7.60775999 | 0 |
| 1727481000 | 7.73294353 | 0.2 | 2.59 | 7.53638214 | 7.81868294 | 7.50040657 | 0 |
| 1727394600 | 7.5377581 | 0.16 | 2.11 | 7.4032295 | 7.6394357 | 7.33681084 | 0 |
| 1727308200 | 7.38224614 | -0.23 | -3.01 | 7.5995329 | 7.63840373 | 7.33623753 | 0 |
| 1727221800 | 7.61125721 | 0.02 | 0.24 | 7.59119115 | 7.65617652 | 7.44081037 | 0 |
| 1727135400 | 7.59319776 | 0.19 | 2.58 | 9.71942614 | 9.92097538 | 7.54804912 | 0 |
| 1727049000 | 7.40208287 | -0.11 | -1.41 | 7.49857195 | 7.51502612 | 7.2477462 | 0 |
| 1726962600 | 7.50783101 | 0.19 | 2.54 | 7.33692551 | 7.51410882 | 7.2576359 | 0 |
| 1726876200 | 7.32216262 | 0.25 | 3.54 | 7.067037 | 7.37075115 | 6.9954585 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
