WHEN TokenWHEN

US$ 0.004444

0.00009

(

2.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1812

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.068714

取引所

要求

US$ 0.102558

最終取引時間

13:51:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001596

完全希薄化時価総額

US$ 3,888,649

開始日

2018/3/18

日数範囲 0.004354-0.004444

52 週間範囲 0.00000000-0.00000000

流通量"供給 875,000,000 / 875,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	WHEN/ETH	https://exchange.latoken.com/exchange/WHEN-ETH	ETH	1	https://exchange.latoken.com/exchange/WHEN-ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018
1735429800	0.00441369	9.1E-5	2.11	0.00432829	0.00442659	0.00432096
1735343400	0.00432291	-6.0E-6	-0.14	0.00433046	0.0044597	0.00429666
1735257000	0.00432887	-0.000211	-4.65	0.00455807	0.00456396	0.00429345
1735170600	0.00453969	-2.0E-6	-0.04	0.0045328	0.00460289	0.0044748
1735084200	0.00454162	0.00010098	2.27	0.00443977	0.00459273	0.00436603
1734997800	0.00444064	0.00018564	4.36	0.00435381	0.00448879	0.00424994
1734911400	0.004255	-8.0E-5	-1.85	0.00435381	0.00441014	0.00422197
1734825000	0.0043346	-0.000171	-3.80	0.00451581	0.00461913	0.00428077
1734738600	0.00450582	3.3E-5	0.74	0.00444293	0.00453602	0.00405017
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958
1734479400	0.00504379	0.00504379	0	0.00516876	0.00525335	0.00500485
1734393000	0	-0.005139	-100.00	0.00498395	0.00516421	0.00494231
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595
1734220200	0.00502518	-4.8E-5	-0.95	0.00508339	0.0051259	0.00497313
1734133800	0.0050733	3.2E-5	0.63	0.005053	0.00515273	0.00501268
1734047400	0.00504124	5.7E-5	1.14	0.00498395	0.0051804	0.00494231
1733961000	0.00498472	0.00027939	5.94	0.00472702	0.00500598	0.00463422
1733874600	0.00470533	-0.000118	-2.45	0.00480792	0.00490844	0.00457438
1733788200	0.00482344	-0.000368	-7.09	0.0049831	0.00513851	0.0046249
1733701800	0.00519117	-1.9E-5	-0.36	0.00520461	0.00521696	0.00511551
1733615400	0.00520988	-1.2E-5	-0.23	0.00520526	0.00523077	0.00517337
1733529000	0.00522172	0.00029367	5.96	0.00492635	0.0053196	0.00492428
1733442600	0.00492805	-5.6E-5	-1.12	0.0049831	0.00513851	0.0048628
1733356200	0.00498442	0.00027588	5.86	0.00470687	0.00506528	0.00470687
1733269800	0.00470854	-2.3E-5	-0.49	0.00472823	0.00477148	0.00457641
1733183400	0.00473148	-9.5E-5	-1.97	0.00482259	0.00488684	0.00464607
1733097000	0.00482643	1.1E-5	0.23	0.00482983	0.00486775	0.00476191
1733010600	0.00481592	0.0001424	3.05	0.00466263	0.00485391	0.00464903
1732924200	0.00467352	1.8E-5	0.39	0.0046558	0.00474289	0.0046022
1732837800	0.00465526	-0.00011	-2.31	0.00474635	0.00475631	0.00459669
1732751400	0.00476539	0.00044135	10.21	0.00433409	0.00478861	0.00429198
1732665000	0.00432404	-0.000115	-2.59	0.00443691	0.00450021	0.0042306
1732578600	0.00443886	6.8E-5	1.56	0.0040477	0.00460021	0.0039463
1732492200	0.00437134	-5.0E-5	-1.13	0.00444044	0.00448871	0.00427941
1732405800	0.00442097	9.9E-5	2.29	0.00432997	0.00454932	0.0043198
1732319400	0.00432156	-6.4E-5	-1.46	0.00437169	0.00445819	0.0042509
1732233000	0.00438551	0.00038571	9.64	0.00399799	0.00440024	0.00394839
1732146600	0.0039998	-4.8E-5	-1.19	0.0040477	0.00410917	0.0039463
1732060200	0.00404736	-0.000136	-3.25	0.0041808	0.0041808	0.00399803
1731973800	0.00418338	0.00019006	4.76	0.00399465	0.00418338	0.00392137
1731887400	0.00399332	-7.3E-5	-1.80	0.00407761	0.00410699	0.0039645
1731801000	0.00406603	4.2E-5	1.04	0.00401165	0.00418353	0.00399662
1731714600	0.00402404	4.9E-5	1.23	0.00399465	0.00407023	0.00392055
1731628200	0.00397549	-0.000178	-4.29	0.00414917	0.00421513	0.00394893
1731541800	0.00415337	-7.3E-5	-1.73	0.00421873	0.00433816	0.00405756
1731455400	0.00422588	-0.000148	-3.38	0.00436247	0.00447185	0.00418207
1731369000	0.00437372	0.00023082	5.57	0.00413813	0.00439895	0.00405561
1731282600	0.0041429	6.4E-5	1.57	0.00405213	0.00422011	0.00402252
1731196200	0.00407911	0.00023206	6.03	0.00384982	0.00410429	0.00384915
1731109800	0.00384705	7.6E-5	2.02	0.00381088	0.00388047	0.00375806
1731023400	0.00377113	0.00023105	6.53	0.00352613	0.00379518	0.00351607
1730937000	0.00354008	0.00038459	12.19	0.00315446	0.0035671	0.00315322
1730850600	0.00315549	4.5E-5	1.45	0.00313024	0.00322149	0.0030963
1730764200	0.00311004	-8.4E-5	-2.63	0.00342488	0.00353299	0.00307216
1730677800	0.00319442	-3.9E-5	-1.21	0.00324227	0.00324264	0.00313422
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504
1730418600	0.00327293	-0.000185	-5.35	0.00345748	0.00346733	0.00325777
1730332200	0.0034581	3.3E-5	0.96	0.00342488	0.00353299	0.00338747
1730245800	0.00342539	9.1E-5	2.73	0.00333387	0.00348472	0.00332927
1730159400	0.00333485	7.7E-5	2.36	0.00298382	0.00346379	0.00294321
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732
1729900200	0.00313771	-0.000153	-4.65	0.0032965	0.00332536	0.00310739
1729813800	0.00329097	1.2E-5	0.37	0.00327519	0.00332442	0.00326167
1729727400	0.00327849	-0.000132	-3.87	0.00340605	0.00340926	0.00319677
1729641000	0.00341006	-5.6E-5	-1.62	0.00347094	0.00347094	0.00338886
1729554600	0.00346629	-9.7E-5	-2.72	0.00357247	0.00359434	0.00345458
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266
1729295400	0.00343522	5.2E-5	1.54	0.00298382	0.00347796	0.00294321
1729209000	0.0033836	-1.0E-5	-0.29	0.00298382	0.00346379	0.00294321
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108
1728949800	0.00341681	0.00020854	6.50	0.00298382	0.00346379	0.00294321
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961
1728517800	0.0030788	-9.4E-5	-2.96	0.00316898	0.00320782	0.00305935
1728431400	0.0031733	1.8E-5	0.57	0.00315788	0.00319822	0.00312809
1728345000	0.0031556	-1.6E-5	-0.50	0.00298382	0.00346379	0.00294321
1728258600	0.00317154	3.2E-5	1.02	0.00313357	0.00319059	0.00313019
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077
1728085800	0.00313886	8.4E-5	2.75	0.00305743	0.00317166	0.00304249
1727999400	0.00305533	-1.4E-5	-0.46	0.00298382	0.00346379	0.00294321
1727913000	0.00306952	-0.000117	-3.67	0.00318537	0.00324762	0.00306286
1727826600	0.00318692	-0.000186	-5.51	0.00338379	0.00345342	0.0031542
1727740200	0.00337277	-7.7E-5	-2.23	0.00345671	0.00345829	0.00334783
1727653800	0.00344964	-2.9E-5	-0.83	0.00347887	0.00348812	0.00342724
1727567400	0.00347841	-2.8E-5	-0.80	0.00350894	0.00351634	0.00345013