Waste CoinWACO

US$ 0.001753

0.00000797

(

0.46%

)

公式リンク

ウェブサイト

情報

ランク 4007

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:32:34

取引量 (24 時間)

$ 0

最終取引サイズ

7.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000337

完全希薄化時価総額

US$ 35,050

開始日

2021/2/10

日数範囲 0.001729-0.001756

52 週間範囲 0.000899-0.00218

流通量"供給 0 / 20,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WACO/USDT	https://info.uniswap.org/#/tokens/0x910c4da718caf4ee38ce5c2490cddaeca689204e	USDT	1	https://info.uniswap.org/#/tokens/0x910c4da718caf4ee38ce5c2490cddaeca689204e	-
3.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	WACO/ETH	https://exchange.latoken.com/exchange/WACO-ETH	ETH	2	https://exchange.latoken.com/exchange/WACO-ETH	8 時間s 前
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	WACO/BTC	https://exchange.latoken.com/exchange/WACO-BTC	BTC	3	https://exchange.latoken.com/exchange/WACO-BTC	8 時間s 前
0.000162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	WACO/USDT	https://exchange.latoken.com/exchange/WACO-USDT	USDT	4	https://exchange.latoken.com/exchange/WACO-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00177264	-2.012E-5	-1.13503023739	0.00091202	0.00204403	8.26692308	CX
4	0.00195619	-0.00020367	-10.4115653387	0.00091202	0.00204403	7.816	CX
12	0.00193695	-0.00018443	-9.5216706678	0.00091202	0.0021804	9.00946108	CX
26	0.0011601	0.00059242	51.066287389	0.00091202	0.0021804	7.69757576	CX
52	0.00136607	0.00038645	28.2891799103	0.00089852	0.0021804	7.79194254	CX
156	0.00146706	0.00028546	19.4579635461	0.00023289	0.0021804	17430.3987207	CX
260	0.00146706	0.00028546	19.4579635461	0.00023289	0.0021804	17430.3987207	CX

The WaCo project focuses on many different layers of impact, from social, ethnical, environmental and educational impact on one hand to business and revenues opportunity on the other. With one big impact, all the objectives are synchronized in the same direction of sustainability. WaCo aims to achie... The WaCo project focuses on many different layers of impact, from social, ethnical, environmental and educational impact on one hand to business and revenues opportunity on the other. With one big impact, all the objectives are synchronized in the same direction of sustainability. WaCo aims to achieve a win win situation for every party involved in the project. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422
1741045800	0.00172726	-0.000157	-8.33	0.00197276	0.00204403	0.00170141
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998
1740441000	0.00183766	-8.2E-5	-4.27	0.00197276	0.00204403	0.00183167
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788
1739836200	0.00191542	-8.0E-6	-0.42	0.00197276	0.00204403	0.00190448
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00197276	0.00204403	0.00193783
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00197276	0.00205	0.00188176
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00197276	0.00209335	0.00195649
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218
1737417000	0.00204119	1.3E-5	0.64	0.00197276	0.0021804	0.00196471
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676
1736812200	0.00188678	-1.0E-6	-0.05	0.00197276	0.00204403	0.00179717
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767
1736553000	0.00189481	5.0E-5	2.71	0.00197276	0.00204403	0.00184482
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334
1736207400	0.00204475	7.7E-5	3.91	0.00197276	0.00204958	0.00196471
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209
1735861800	0.00193749	4.8E-5	2.54	0.00197276	0.00204403	0.00190599
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939
1735602600	0.0018511	-2.2E-5	-1.17	0.00197276	0.00204403	0.00182666
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864
1734997800	0.00189388	-7.0E-6	-0.37	0.00197276	0.00204403	0.00184767
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849
1734393000	0.00211908	2.6E-5	1.24	0.00197276	0.00215488	0.00196471
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00204403	0.00190995
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074