# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 11 時間s 前 |
0.418241 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 11 時間s 前 |
0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 6.2718641 | -0.05329221 | -0.849702881796 | 6.2387941 | 6.62304679 | 0 | CX |
4 | 6.28543514 | -0.06686325 | -1.06378076475 | 5.73735885 | 7.62835354 | 0 | CX |
12 | 7.32701768 | -1.10844579 | -15.1281986534 | 5.73735885 | 8.1372528 | 0 | CX |
26 | 4.91721079 | 1.3013611 | 26.465432449 | 4.39558692 | 8.1372528 | 0 | CX |
52 | 5.28218099 | 0.9363909 | 17.7273535642 | 3.35330948 | 8.1372528 | 0 | CX |
156 | 2.19130873 | 4.02726316 | 183.783467152 | 1.15765744 | 8.1372528 | 0 | CX |
260 | 2.19130873 | 4.02726316 | 183.783467152 | 1.15765744 | 8.1372528 | 0 | CX |
Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |