ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TelcoinTEL
US$ 0.009625
-0.00091
(
-8.64%
)
情報
ランク ランク 80
システム Ethereum
トークン
採掘不可
入札
US$ 0.009625
取引所
KUCN
要求
US$ 0.009625
最終取引時間
03:36:26
取引量 (24 時間)
$ 820,271
最終取引サイズ
768.59
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009626
完全希薄化時価総額
US$ 962,481,000
開始日
2017/11/11
日数範囲 0.009603-0.010587
52 週間範囲 0.000683-0.012697
流通量"供給 77,808,730,201 / 100,000,000,000
77.81%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.01041Kucoin12603563/cdn/crypto/logos/exchanges/KUCN.png$ 134,586.671739850254TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT85.714524908714 分s 前
1.0E-7Kucoin1629637.08/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1734601739844085TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC11.08286347962 時間s 前
3.81E-6Kucoin470915.72/cdn/crypto/logos/exchanges/KUCN.pngETH 1.841739850363TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH3.2026116116412 分s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739836920TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC04 時間s 前
2.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739836920TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH04 時間s 前
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f04 時間s 前
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f04 時間s 前
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH04 時間s 前
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739836928TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH04 時間s 前
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC04 時間s 前
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739836928TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006824760.0028000541.02781636280.004781420.012696554667889.50286CX
40.006121620.0035031957.22651847060.00470440.012696553394037.01429CX
120.002792560.00683225244.6590225460.002743810.012696553365030.47655CX
260.001189780.00843503708.9571181230.000683070.012696553065243.90395CX
520.001032890.00859192831.8330122280.000683070.012696553959896.81477CX
1560.007678220.0019465925.35209983560.000683070.0126965510695139.4175CX
2600.000194120.009430694858.175355454.209E-50.0654796880972853.2469CX

TELについて

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.01053482-0.001003-8.690.005794550.011635060.004781428504499
17397498000.011537630.000802967.480.011717840.012696550.010637792426625
17396634000.010734670.0009942810.210.009745990.012684020.0097272611542120
17395770000.009740390.0020134926.060.00773550.009845950.007711642980973
17394906000.00772690.0008905313.030.006852430.007814940.006706542308583
17394042000.006836370.000130381.940.006702490.006866780.006590194365867
17393178000.00670599-0.000111-1.630.006824760.006894990.00664137546555
17392314000.006816930.0010349417.900.005794550.007011810.005790946890325
17391450000.00578199-0.00098-14.490.006754950.006812130.005700621555064
17390586000.006762140.0009709216.770.005792740.006770290.00574251679013
17389722000.005791223.0E-60.050.005794550.007011810.005743373293326
17388858000.00578804-0.000971-14.370.006763480.006940770.005746424311437
17387994000.006758670.0008785514.940.005868580.006933630.005813532886939
17387130000.00588012-0.00022-3.610.006092860.007122860.0057783969804
17386266000.006099760.0012188824.970.006121620.0071750.00470448704551
17385402000.00488088-0.001163-19.240.006032560.00608650.004812632053151
17384538000.0060439-9.6E-5-1.560.006139490.006164440.00601672541773
17383674000.0061395-0.000161-2.560.006286830.006354790.00519832860898
17382810000.00630020.001108721.360.005186870.006370310.00517015464819
17381946000.00519150.000134782.670.005066640.006137120.005065951139540
17381082000.00505672-0.001051-17.210.006141290.006200530.00501226596542
17380218000.00610727-7.2E-5-1.170.006121620.00630240.0049123910545657
17379354000.00617916-0.000114-1.810.006283840.006321450.00616549471544
17378490000.006293089.0E-60.140.006283620.006316360.00624996644426
17377626000.006284534.4E-50.710.006237870.006430880.006165782085501
17376762000.006240746.0E-60.100.006218640.006403490.006076276814115
17375898000.00623488-0.000119-1.870.006370360.006376710.006200272041343
17375034000.006353590.000233.760.006121620.006435340.006006561808031
17374170000.006123594.0E-50.660.005807530.009771320.004631037836175
17373306000.00608326-0.000175-2.800.006255560.007435030.005172985603076
17372442000.00625844.0E-60.060.006257850.006280090.005139523419504
17371578000.006253930.0012527525.050.00500050.00635440.00500052042319
17370714000.00500118-7.0E-6-0.140.005020260.005030690.004867591094492
17369850000.005008380.00017713.670.004824380.005023030.004824381127706
17368986000.004831280.000114332.420.004725410.00581080.004716924725253
17368122000.00471695-3.0E-6-0.060.005807530.00583310.004492946368306
17367258000.00472019-7.0E-6-0.150.00472850.004768080.00468378204033
17366394000.0047275-1.0E-5-0.210.004735340.004747820.00469177390202
17365530000.004737030.000124472.700.005807530.00583310.004612065862353
17364666000.00461256-0.000144-3.030.004747180.005585190.004563721460995
17363802000.00475665-0.001056-18.170.005807530.00583310.004631036311645
17362938000.00581297-0.000321-5.230.006137210.006162410.005770031057929
17362074000.006134250.000230093.900.006904680.008942130.004778052076455
17361210000.005904161.2E-50.200.005891040.005925450.00583772256885
17360346000.005892597.0E-60.120.005889880.006873730.005854691088482
17359482000.005886060.0010423321.520.0048450.005935640.00480226639818
17358618000.004843730.000119732.530.006904680.008612650.004778051972783
17357754000.0047245.9E-51.260.004669160.004743190.00464122758028
17356890000.004665083.7E-50.800.004630150.004805850.004598491418676
17356026000.00462777-5.5E-5-1.170.006904680.007154130.004566651768490
17355162000.00468298-6.8E-5-1.430.004757110.004757110.0046442664039
17354298000.004751173.8E-50.810.004713490.00476120.004701543064708
17353434000.0047131-6.9E-5-1.440.004786650.004857560.00467213637277
17352570000.00478252-0.000176-3.550.004983870.004993090.0047556682486
17351706000.004958353.1E-50.630.004933990.004966760.00488312406588
17350842000.00492696-0.000755-13.290.005679350.005679350.004671611237894
17349978000.005681640.0009299419.570.006904680.007154130.004619172618206
17349114000.0047517-0.000102-2.100.004852720.004867990.004710741020093
17348250000.00485366-1.9E-5-0.390.00488490.005970050.004822153708977
17347386000.00487268-2.4E-5-0.490.004874150.005864520.003694024407885
17346522000.0048966-0.001132-18.780.006025890.006164570.00478145528899
17345658000.00602868-0.000338-5.310.006367430.006388560.0060205775938
17344794000.006366379.0E-60.140.006360660.006498150.006325488435913
17343930000.006357267.8E-51.240.006904680.007374930.0058992810416519
17343066000.006279340.000194713.200.006089430.007236140.0060792667975
17342202000.00608463-0.001006-14.190.00709960.007182940.00603979515087
17341338000.007090480.0010894918.160.006005790.007108850.005964692118603
17340474000.00600099-7.5E-5-1.230.006071590.007122320.005958763710116
17339610000.006076240.000280854.850.005810860.007121470.005747161681680
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566312119864
17337882000.00584421-0.000221-3.640.006904680.007154130.005729866829152
17337018000.006064926.9E-51.150.006993130.006993130.005938271133556
17336154000.00599625-3.0E-6-0.050.00599230.007015430.005948891921621
17335290000.005999410.000185563.190.005804250.007114310.005789136047941
17334426000.00581385-0.001113-16.070.006904680.008285780.005612248959669
17333562000.006927330.000202353.010.005758220.006946750.005734121825487
17332698000.006724982.8E-50.420.006710370.00673380.0056312312314
17331834000.00669695-0.000118-1.730.006808240.006863350.005667986177398
17330970000.006815066.2E-50.920.006752880.007678690.005773337380107
17330106000.006753260.0018835938.680.004874250.006794430.004821647807973
17329242000.004869678.7E-51.820.004782860.00493420.004772367463073
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735186624064
17327514000.004801430.0011234230.540.003671280.004867990.003670638852938
17326650000.003678010.0008925132.040.002792560.003765760.002743812391852
17325786000.0027855-0.000146-4.980.002966550.003942910.002784828174372
17324922000.00293127-9.9E-7-0.030.002935130.0039320.002873763487098
17324058000.00293226-3.8E-5-1.280.002966550.003942910.002918113672701
17323194000.002970581.4E-50.470.00295540.002992660.002917024934343
17322330000.002956560.0010728856.960.001886140.002966990.0018830810021261
17321466000.001883683.8E-52.060.001846820.001898810.001832991193087
17320602000.001845583.5E-51.930.001810910.001880960.001808612250614
17319738000.001810471.4E-50.780.001769570.008270550.001741984522344
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754510779038
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393939198

最近閲覧した銘柄

Delayed Upgrade Clock