Quixxi Connect CoinQXE

US$ 0.046785

0.000025

(

0.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1841

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.140355

取引所

要求

US$ 0.842132

最終取引時間

06:58:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02443

完全希薄化時価総額

US$ 4,678,510

開始日

2018/11/15

日数範囲 0.046598-0.053238

52 週間範囲 0.019266-0.054151

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	9 時間s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05306193	-0.00627683	-11.829253101	0.04619179	0.05323801	0	CX
4	0.0486303	-0.0018452	-3.79434221051	0.04608534	0.05415133	0	CX
12	0.0303751	0.01641	54.0245134995	0.02944525	0.05415133	0	CX
26	0.03044557	0.01633953	53.6680049019	0.024836	0.05415133	0	CX
52	0.02101852	0.02576658	122.589887395	0.01926641	0.05415133	0	CX
156	0.02321364	0.02357146	101.541421337	0.00775494	0.05415133	0	CX
260	0.01108557	0.03569953	322.036034232	0.00463065	0.05415133	0.11205674	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161
1734997800	0.04734703	-0.00017	-0.36	0.05306193	0.05323801	0.04619179
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234
1734393000	0.0529772	0.00064931	1.24	0.04931914	0.0538722	0.04911797
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05110097	0.04774891
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.04949027	0.04641377
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876
1729295400	0.03421471	0.00055825	1.66	0.03012696	0.03449231	0.03004474
1729209000	0.03365646	-0.000169	-0.50	0.03012696	0.03372213	0.03004474
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136
1728949800	0.033057	0.00167366	5.33	0.03012696	0.03323906	0.03004474
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.0322112	0.03023185
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695