| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 9 時間s 前 |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 10.6759939 | -0.3692579 | -3.45876836816 | 10.1621949 | 10.9848079 | 0 | CX |
| 4 | 10.698666 | -0.39193 | -3.66335391721 | 10.1387748 | 11.9132926 | 0 | CX |
| 12 | 6.6825231 | 3.6242129 | 54.234199355 | 6.477955 | 11.9132926 | 0 | CX |
| 26 | 6.6980254 | 3.6087106 | 53.8772307433 | 5.4639211 | 11.9132926 | 0 | CX |
| 52 | 4.6240744 | 5.6826616 | 122.892953452 | 4.2386102 | 11.9132926 | 0 | CX |
| 156 | 5.1070008 | 5.1997352 | 101.81582897 | 1.7060868 | 11.9132926 | 0 | CX |
| 260 | 0.51045354 | 9.79628246 | 1919.13302433 | 0.04370278 | 11.9132926 | 1677.56695884 | CX |
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri...
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 10.3025681 | -0.15 | -1.44 | 10.4656629 | 10.4656629 | 10.2172521 | 0 |
| 1735429800 | 10.4525916 | 0.08 | 0.81 | 10.3696791 | 10.4746466 | 10.3434012 | 0 |
| 1735343400 | 10.3688365 | -0.15 | -1.45 | 10.5306421 | 10.6866441 | 10.2787036 | 0 |
| 1735257000 | 10.5215638 | -0.39 | -3.55 | 10.9645327 | 10.9848079 | 10.4623332 | 0 |
| 1735170600 | 10.9083799 | 0.07 | 0.64 | 10.8547791 | 10.926883 | 10.742864 | 0 |
| 1735084200 | 10.8393186 | 0.42 | 4.06 | 10.4121556 | 10.92454 | 10.2775431 | 0 |
| 1734997800 | 10.4163466 | -0.04 | -0.36 | 10.6759939 | 10.7095912 | 10.1621949 | 0 |
| 1734911400 | 10.4537543 | -0.22 | -2.10 | 10.6759939 | 10.7095912 | 10.3636313 | 0 |
| 1734825000 | 10.6780685 | -0.04 | -0.39 | 10.7467888 | 10.9451067 | 10.6087465 | 0 |
| 1734738600 | 10.7199169 | -0.05 | -0.49 | 10.7231498 | 10.7870125 | 10.1387748 | 0 |
| 1734652200 | 10.7725233 | -0.28 | -2.53 | 11.0474705 | 11.3017278 | 10.5190811 | 0 |
| 1734565800 | 11.0525921 | -0.62 | -5.30 | 11.6736246 | 11.7123633 | 11.0375892 | 0 |
| 1734479400 | 11.6716798 | 11.67 | 0 | 11.6672314 | 11.9132926 | 11.5967159 | 0 |
| 1734393000 | 0 | -11.512136 | -100.00 | 11.1312531 | 11.2128049 | 11.0273845 | 0 |
| 1734306600 | 11.5121358 | 0.36 | 3.20 | 11.1639704 | 11.5581631 | 11.1452033 | 0 |
| 1734220200 | 11.1551726 | 0.01 | 0.12 | 11.1565267 | 11.2874872 | 11.0729663 | 0 |
| 1734133800 | 11.1421871 | 0.14 | 1.28 | 11.0106183 | 11.2082234 | 10.9223389 | 0 |
| 1734047400 | 11.0018172 | -0.14 | -1.24 | 11.1312531 | 11.277288 | 10.9244036 | 0 |
| 1733961000 | 11.1397759 | 0.51 | 4.85 | 10.6532514 | 11.2141722 | 10.5364644 | 0 |
| 1733874600 | 10.624889 | -0.09 | -0.84 | 10.6934608 | 10.8060128 | 10.38235 | 0 |
| 1733788200 | 10.7143916 | -0.4 | -3.64 | 10.9892068 | 11.0530255 | 10.5047602 | 0 |
| 1733701800 | 11.1190244 | 0.13 | 1.15 | 10.9892068 | 11.1190244 | 10.8868452 | 0 |
| 1733615400 | 10.9931349 | -0.01 | -0.05 | 10.9858881 | 11.0626934 | 10.9063053 | 0 |
| 1733529000 | 10.9989198 | 0.34 | 3.19 | 10.6411327 | 11.2233429 | 10.613416 | 0 |
| 1733442600 | 10.658736 | -0.23 | -2.09 | 10.8502119 | 11.3984354 | 10.2891206 | 0 |
| 1733356200 | 10.8858079 | 0.32 | 3.01 | 10.5567539 | 10.916323 | 10.4161497 | 0 |
| 1733269800 | 10.5678309 | 0.04 | 0.42 | 10.5448673 | 10.5845113 | 10.3103 | 0 |
| 1733183400 | 10.5237847 | -0.19 | -1.73 | 10.698666 | 10.7952801 | 10.3913007 | 0 |
| 1733097000 | 10.7093954 | 0.1 | 0.92 | 10.6116813 | 10.7601692 | 10.5367372 | 0 |
| 1733010600 | 10.6122742 | -0.1 | -0.94 | 10.7233588 | 10.7233588 | 10.5764615 | 0 |
| 1732924200 | 10.7132795 | 0.19 | 1.82 | 10.5223129 | 10.8552576 | 10.4991975 | 0 |
| 1732837800 | 10.5218619 | -0.04 | -0.39 | 10.5710451 | 10.6330631 | 10.4174125 | 0 |
| 1732751400 | 10.5631482 | 0.45 | 4.44 | 10.0960233 | 10.7095989 | 10.0942512 | 0 |
| 1732665000 | 10.1145308 | -0.1 | -0.97 | 10.2394116 | 10.4491717 | 9.9783497 | 0 |
| 1732578600 | 10.2135 | -0.53 | -4.97 | 10.7621613 | 10.8759706 | 10.2110294 | 0 |
| 1732492200 | 10.7480142 | -0 | -0.03 | 10.7621613 | 10.8514956 | 10.5371497 | 0 |
| 1732405800 | 10.7516376 | -0.14 | -1.29 | 10.8773698 | 10.8878594 | 10.6997517 | 0 |
| 1732319400 | 10.8921296 | 0.05 | 0.47 | 10.8364839 | 10.973116 | 10.6957422 | 0 |
| 1732233000 | 10.8407519 | 0.48 | 4.64 | 10.3737898 | 10.8883511 | 10.3569609 | 0 |
| 1732146600 | 10.3602752 | 0.21 | 2.06 | 10.1575177 | 10.4434726 | 10.0814692 | 0 |
| 1732060200 | 10.1507164 | 0.19 | 1.94 | 9.9600281 | 10.3453042 | 9.9473561 | 0 |
| 1731973800 | 9.9575872 | 0.08 | 0.78 | 10.008251 | 10.1901998 | 9.8411236 | 0 |
| 1731887400 | 9.8802231 | -0.07 | -0.69 | 9.9640178 | 10.0525887 | 9.7650223 | 0 |
| 1731801000 | 9.9489588 | -0.08 | -0.75 | 10.008251 | 10.0911679 | 9.9216315 | 0 |
| 1731714600 | 10.023992 | 0.42 | 4.37 | 9.6432886 | 10.1065723 | 9.5882754 | 0 |
| 1731628200 | 9.6041627 | -0.34 | -3.47 | 9.9472901 | 10.0958825 | 9.5381627 | 0 |
| 1731541800 | 9.9491029 | 0.27 | 2.81 | 9.7004512 | 10.2792228 | 9.4953782 | 0 |
| 1731455400 | 9.6771411 | -0.08 | -0.84 | 9.7326735 | 9.8977483 | 9.3814292 | 0 |
| 1731369000 | 9.7588238 | 0.92 | 10.37 | 8.8534457 | 9.8570054 | 8.8329208 | 0 |
| 1731282600 | 8.8418649 | 0.39 | 4.65 | 8.445514 | 8.9595 | 8.4236482 | 0 |
| 1731196200 | 8.4492199 | 0.03 | 0.36 | 8.4192075 | 8.4634759 | 8.335932 | 0 |
| 1731109800 | 8.4188258 | 0.05 | 0.60 | 8.3545011 | 8.5017416 | 8.3250794 | 0 |
| 1731023400 | 8.3682456 | 0.05 | 0.55 | 8.3207773 | 8.4641458 | 8.1957667 | 0 |
| 1730937000 | 8.32249 | 0.68 | 8.89 | 7.6484265 | 8.4119618 | 7.6445743 | 0 |
| 1730850600 | 7.6429947 | 0.2 | 2.69 | 7.4600724 | 7.748048 | 7.4242014 | 0 |
| 1730764200 | 7.4425043 | -0.13 | -1.75 | 7.624012 | 7.624012 | 7.3503144 | 0 |
| 1730677800 | 7.5751302 | -0.04 | -0.52 | 7.624012 | 7.624012 | 7.423405 | 0 |
| 1730591400 | 7.6150899 | -0.03 | -0.33 | 7.6512678 | 7.684446 | 7.6007833 | 0 |
| 1730505000 | 7.6400896 | -0.09 | -1.23 | 7.7228558 | 7.8691536 | 7.5714474 | 0 |
| 1730418600 | 7.7350812 | -0.23 | -2.87 | 7.9542496 | 7.991544 | 7.6617981 | 0 |
| 1730332200 | 7.9640363 | -0.02 | -0.31 | 7.998595 | 8.0198349 | 7.8588686 | 0 |
| 1730245800 | 7.9884057 | 0.3 | 3.92 | 7.6728487 | 8.0909202 | 7.6694607 | 0 |
| 1730159400 | 7.6868913 | 0.21 | 2.84 | 7.5036115 | 7.7214159 | 7.3962229 | 0 |
| 1730073000 | 7.4743625 | 0.1 | 1.36 | 7.37 | 7.5042671 | 7.3540918 | 0 |
| 1729986600 | 7.3744022 | 0.08 | 1.11 | 7.329388 | 7.4030143 | 7.3000323 | 0 |
| 1729900200 | 7.2937546 | -0.2 | -2.62 | 7.5036115 | 7.5601119 | 7.2099566 | 0 |
| 1729813800 | 7.4897229 | 0.16 | 2.13 | 7.330664 | 7.5617344 | 7.3171439 | 0 |
| 1729727400 | 7.3337759 | -0.07 | -1.00 | 7.4058556 | 7.4064056 | 7.1731759 | 0 |
| 1729641000 | 7.4078048 | -0.02 | -0.21 | 7.4072614 | 7.4509842 | 7.3235668 | 0 |
| 1729554600 | 7.4236646 | -0.17 | -2.20 | 7.5871477 | 7.6363793 | 7.3521789 | 0 |
| 1729468200 | 7.5903102 | 0.07 | 0.96 | 7.521712 | 7.6233498 | 7.489526 | 0 |
| 1729381800 | 7.5178301 | -0.01 | -0.12 | 7.5309311 | 7.5478656 | 7.4841272 | 0 |
| 1729295400 | 7.5272373 | 0.12 | 1.66 | 6.6279312 | 7.5883082 | 6.6098428 | 0 |
| 1729209000 | 7.4044223 | -0.04 | -0.50 | 6.6279312 | 7.4188686 | 6.6098428 | 0 |
| 1729122600 | 7.4415847 | 0.1 | 1.30 | 7.36252 | 7.5195648 | 7.346801 | 0 |
| 1729036200 | 7.3459485 | 0.07 | 1.01 | 7.2662601 | 7.4575501 | 7.1348992 | 0 |
| 1728949800 | 7.2725411 | 0.37 | 5.33 | 6.6279312 | 7.3125932 | 6.6098428 | 0 |
| 1728863400 | 6.9043348 | -0.04 | -0.61 | 6.9584581 | 6.9593414 | 6.824235 | 0 |
| 1728777000 | 6.94683 | 0.08 | 1.12 | 6.8786454 | 6.9801842 | 6.8719288 | 0 |
| 1728690600 | 6.8695737 | 0.25 | 3.75 | 6.6279312 | 6.9751495 | 6.6098428 | 0 |
| 1728604200 | 6.6213752 | -0.05 | -0.70 | 6.6622974 | 6.7345894 | 6.477955 | 0 |
| 1728517800 | 6.6679855 | -0.17 | -2.54 | 6.8363823 | 6.8753003 | 6.6359557 | 0 |
| 1728431400 | 6.841582 | -0.03 | -0.37 | 6.8527415 | 6.9503456 | 6.805491 | 0 |
| 1728345000 | 6.8670635 | -0.05 | -0.67 | 6.6825231 | 7.0864651 | 6.651007 | 0 |
| 1728258600 | 6.9134219 | 0.09 | 1.28 | 6.8220163 | 6.9198701 | 6.8018885 | 0 |
| 1728172200 | 6.826281 | 0 | 0.06 | 6.8396559 | 6.8604272 | 6.7883871 | 0 |
| 1728085800 | 6.8225113 | 0.14 | 2.07 | 6.6825231 | 6.8703778 | 6.651007 | 0 |
| 1727999400 | 6.6841599 | 0.01 | 0.11 | 6.6601909 | 6.7581899 | 6.6019415 | 0 |
| 1727913000 | 6.676813 | -0.02 | -0.32 | 6.6915673 | 6.8513335 | 6.5976405 | 0 |
| 1727826600 | 6.6984005 | -0.26 | -3.70 | 6.9663627 | 7.0490937 | 6.6249755 | 0 |
| 1727740200 | 6.9555145 | -0.27 | -3.76 | 7.208993 | 7.21259 | 6.9233538 | 0 |
| 1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
| 1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
