PoolStakePSK

US$ 0.000102

0.00000155

(

1.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4504

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009557

取引所

要求

US$ 0.009727

最終取引時間

04:50:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00583

完全希薄化時価総額

US$ 1,020

開始日

2020/11/25

日数範囲 0.0001-0.000103

52 週間範囲 0.000064-0.000123

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSK/ETH	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	ETH	1	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00010252	-4.8E-7	-0.46820132657	9.346E-5	0.00010622	0	CX
4	0.00011129	-9.25E-6	-8.31161829455	9.346E-5	0.00012315	0	CX
12	6.885E-5	3.319E-5	48.2062454611	6.792E-5	0.00012315	0	CX
26	0.00010121	8.3E-7	0.820077067483	6.47E-5	0.00012315	0	CX
52	6.891E-5	3.313E-5	48.0772021477	6.359E-5	0.00012315	0	CX
156	0.01013297	-0.01003093	-98.9929902092	3.232E-5	0.01085206	0.00030052	CX
260	0.00118246	-0.00108042	-91.3705326184	3.232E-5	0.03486364	0.00027443	CX

PoolStake PSK are the staking asset used in Peet DeFi staking pools. Users can stake PSK in return for any other crypto asset with Peets mutlichain dapps.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	0.00010252	0.00010376	9.346E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011499	0.00012315	0.00011326
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	9.653E-5	9.049E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	6.885E-5	7.993E-5	6.792E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	7.993E-5	6.792E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	8.026E-5	6.792E-5
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	7.993E-5	6.792E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	7.993E-5	6.792E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	6.885E-5	7.993E-5	6.792E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	6.885E-5	7.993E-5	6.792E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5