PGF500 TokenPGF7T

US$ 0.007929

0.000556

(

7.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2012

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019923

取引所

要求

US$ 0.05871

最終取引時間

10:19:31

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006309

完全希薄化時価総額

US$ 2,251,938

開始日

2019/5/29

日数範囲 0.007289-0.008079

52 週間範囲 0.004642-0.009822

流通量"供給 283,999,999 / 284,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	15 時間s 前
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00766	0.00026936	3.51644908616	0.006198	0.00778178	0	CX
4	0.00604651	0.00188285	31.1394506914	0.00567168	0.00825573	0	CX
12	0.00606674	0.00186262	30.7021563476	0.005176	0.00825573	0	CX
26	0.00880387	-0.00087451	-9.933245266	0.005176	0.00952924	0	CX
52	0.00485601	0.00307335	63.289614313	0.00464203	0.00982173	0	CX
156	0.01060533	-0.00267597	-25.2323124316	0.00212534	0.01146	22.52722	CX
260	0.00017414	0.00775522	4453.43976111	8.883E-5	0.01167943	46964.3373148	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00644412	0.00772317	0.006198
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00644412	0.00648818	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00644412	0.00648818	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00644412	0.00648818	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073
1724716200	0.00643946	-0.00015	-2.28	0.00658744	0.00663129	0.00640327
1724629800	0.00658924	-3.7E-5	-0.56	0.00664898	0.00670012	0.00656784
1724543400	0.00662649	-9.0E-6	-0.14	0.00664176	0.00676128	0.00656762
1724457000	0.00663525	0.00033847	5.38	0.00629385	0.00670968	0.00629376
1724370600	0.00629678	-1.3E-5	-0.21	0.00644412	0.00648818	0.006198
1724284200	0.00630957	0.00011875	1.92	0.00618734	0.00634413	0.00610968