Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738368131 | PARETO/ETH | https://trade.kucoin.com/PARETO-ETH | ETH | 1 | https://trade.kucoin.com/PARETO-ETH | 0 | 4 時間s 前 |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | PARETO/BTC | https://trade.kucoin.com/PARETO-BTC | BTC | 2 | https://trade.kucoin.com/PARETO-BTC | 0 | 4 時間s 前 |
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | PARETO/USDT | https://exchange.latoken.com/exchange/PARETO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PARETO-USDT | 0 | 4 時間s 前 |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | PARETO/BTC | https://exchange.latoken.com/exchange/PARETO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PARETO-BTC | 0 | 4 時間s 前 |
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | PARETO/ETH | https://exchange.latoken.com/exchange/PARETO-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PARETO-ETH | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05236353 | -0.00125288 | -2.39265763786 | 0.04891242 | 0.05319097 | 0 | CX |
| 4 | 0.04908238 | 0.00202827 | 4.13237907371 | 0.00759992 | 0.05451 | 0 | CX |
| 12 | 0.03826912 | 0.01284153 | 33.5558539104 | 0.00643265 | 0.05451 | 0 | CX |
| 26 | 0.03233095 | 0.0187797 | 58.085827976 | 0.0038339 | 0.05451 | 0 | CX |
| 52 | 0.0212925 | 0.02981815 | 140.040624633 | 0.00362463 | 0.05451 | 0 | CX |
| 156 | 0.01921963 | 0.03189102 | 165.929416955 | 0.00112976 | 0.05451 | 0 | CX |
| 260 | 0.0046695 | 0.04644115 | 994.563657779 | 0.00034604 | 0.05451 | 0 | CX |
PARETOについて
The Pareto Network is a peer to peer financial content marketplace. It connects providers of financial information in the cryptocurrency space with investors, providing foresight into market inefficiencies and opportunities.
PARETO ニュース
ChainWire
10時間前
PARETOUSD (-0.19%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.05116256 | -0.001339 | -2.55 | 0.05239028 | 0.05295662 | 0.05078221 | 0 |
| 1738281000 | 0.05250169 | 0.00058663 | 1.13 | 0.05186879 | 0.05319097 | 0.05170158 | 0 |
| 1738194600 | 0.05191506 | 0.00134785 | 2.67 | 0.0506664 | 0.05240785 | 0.0506595 | 0 |
| 1738108200 | 0.05056721 | -0.000327 | -0.64 | 0.05117744 | 0.05176819 | 0.05012264 | 0 |
| 1738021800 | 0.05089397 | -0.000599 | -1.16 | 0.05198231 | 0.05288018 | 0.04891242 | 0 |
| 1737935400 | 0.05149307 | -0.000949 | -1.81 | 0.05236538 | 0.05267878 | 0.05137911 | 0 |
| 1737849000 | 0.05244235 | 7.1E-5 | 0.14 | 0.05236353 | 0.05263635 | 0.05208302 | 0 |
| 1737762600 | 0.0523711 | 0.00036489 | 0.70 | 0.05198231 | 0.0535907 | 0.05138153 | 0 |
| 1737676200 | 0.05200621 | 4.9E-5 | 0.09 | 0.05182204 | 0.05336247 | 0.05063566 | 0 |
| 1737589800 | 0.05195735 | -0.000989 | -1.87 | 0.0530864 | 0.0531393 | 0.05166899 | 0 |
| 1737503400 | 0.05294658 | 0.00191659 | 3.76 | 0.05101354 | 0.05362788 | 0.05005471 | 0 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.050005 | 0.05451 | 0.00759992 | 0 |
| 1737330600 | 0.05069391 | -0.001459 | -2.80 | 0.05212969 | 0.05313185 | 0.04985801 | 0 |
| 1737244200 | 0.05215335 | 3.7E-5 | 0.07 | 0.05214881 | 0.05244852 | 0.0511479 | 0 |
| 1737157800 | 0.05211608 | 0.00210423 | 4.21 | 0.050005 | 0.05295335 | 0.050005 | 0 |
| 1737071400 | 0.05001185 | -7.2E-5 | -0.14 | 0.05020266 | 0.05030693 | 0.04867597 | 0 |
| 1736985000 | 0.0500838 | 0.00177096 | 3.67 | 0.04824382 | 0.05023039 | 0.04824382 | 0 |
| 1736898600 | 0.04831284 | 0.00114334 | 2.42 | 0.04725415 | 0.04865546 | 0.04716923 | 0 |
| 1736812200 | 0.0471695 | -3.2E-5 | -0.07 | 0.04839612 | 0.04860923 | 0.04492941 | 0 |
| 1736725800 | 0.0472019 | -7.3E-5 | -0.15 | 0.04728502 | 0.04768083 | 0.04683786 | 0 |
| 1736639400 | 0.04727502 | -9.5E-5 | -0.20 | 0.04735346 | 0.04747826 | 0.04691774 | 0 |
| 1736553000 | 0.04737035 | 0.00124468 | 2.70 | 0.04839612 | 0.04860923 | 0.04612063 | 0 |
| 1736466600 | 0.04612567 | -0.001441 | -3.03 | 0.04747183 | 0.04766008 | 0.04563729 | 0 |
| 1736380200 | 0.04756654 | -0.000875 | -1.81 | 0.04839612 | 0.04860923 | 0.04631036 | 0 |
| 1736293800 | 0.04844142 | -0.002677 | -5.24 | 0.05114342 | 0.05135345 | 0.0480836 | 0 |
| 1736207400 | 0.05111882 | 0.00191747 | 3.90 | 0.04845007 | 0.0512395 | 0.04802264 | 0 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.04937879 | 0.04864774 | 0 |
| 1736034600 | 0.04910496 | 5.4E-5 | 0.11 | 0.04908238 | 0.04933583 | 0.04878913 | 0 |
| 1735948200 | 0.04905056 | 0.04226934 | 623.33 | 0.04845007 | 0.04946369 | 0.04802264 | 0 |
| 1735861800 | 0.00678122 | -0.040459 | -85.65 | 0.04983878 | 0.04993094 | 0.00667098 | 0 |
| 1735775400 | 0.04724 | 0.00058916 | 1.26 | 0.04669167 | 0.04743192 | 0.04641225 | 0 |
| 1735689000 | 0.04665084 | 0.00037313 | 0.81 | 0.0463015 | 0.04805857 | 0.04598495 | 0 |
| 1735602600 | 0.04627771 | -0.000552 | -1.18 | 0.04983878 | 0.04993094 | 0.0456665 | 0 |
| 1735516200 | 0.04682985 | -0.000682 | -1.44 | 0.04757119 | 0.04757119 | 0.04644205 | 0 |
| 1735429800 | 0.04751178 | 0.00038071 | 0.81 | 0.0471349 | 0.04761203 | 0.04701546 | 0 |
| 1735343400 | 0.04713107 | -0.000694 | -1.45 | 0.04786655 | 0.04857565 | 0.04672138 | 0 |
| 1735257000 | 0.04782529 | -0.001758 | -3.55 | 0.04983878 | 0.04993094 | 0.04755606 | 0 |
| 1735170600 | 0.04958354 | 0.00031391 | 0.64 | 0.0493399 | 0.04966765 | 0.0488312 | 0 |
| 1735084200 | 0.04926963 | 0.0019226 | 4.06 | 0.04732798 | 0.049657 | 0.0467161 | 0 |
| 1734997800 | 0.04734703 | -0.00017 | -0.36 | 0.04852724 | 0.04867996 | 0.04619179 | 0 |
| 1734911400 | 0.04751706 | -0.00102 | -2.10 | 0.04852724 | 0.04867996 | 0.04710741 | 0 |
| 1734825000 | 0.04853667 | -0.00019 | -0.39 | 0.04884904 | 0.04975048 | 0.04822157 | 0 |
| 1734738600 | 0.04872689 | -0.000239 | -0.49 | 0.04874159 | 0.04903187 | 0.04608534 | 0 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05021577 | 0.05137149 | 0.047814 | 0 |
| 1734565800 | 0.05023905 | -0.002814 | -5.30 | 0.05306193 | 0.05323801 | 0.05017086 | 0 |
| 1734479400 | 0.05305309 | 7.6E-5 | 0.14 | 0.05300554 | 0.05415133 | 0.05271234 | 0 |
| 1734393000 | 0.0529772 | 0.00064931 | 1.24 | 0.0505966 | 0.0538722 | 0.05012447 | 0 |
| 1734306600 | 0.05232789 | 0.00162256 | 3.20 | 0.05074532 | 0.0525371 | 0.05066001 | 0 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 0 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.0512604 | 0.04965638 | 0 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 0 |
| 1733874600 | 0.04829495 | -0.000407 | -0.84 | 0.04860664 | 0.04911824 | 0.0471925 | 0 |
| 1733788200 | 0.04870178 | -0.001839 | -3.64 | 0.04995094 | 0.05024102 | 0.04774891 | 0 |
| 1733701800 | 0.05054102 | 0.00057223 | 1.15 | 0.04995094 | 0.05054102 | 0.04948566 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00154629 | 3.19 | 0.04836878 | 0.05101519 | 0.0482428 | 0 |
| 1733442600 | 0.0484488 | -0.001032 | -2.09 | 0.04931914 | 0.05181107 | 0.04676873 | 0 |
| 1733356200 | 0.04948094 | 0.00144535 | 3.01 | 0.04798524 | 0.04961965 | 0.04734613 | 0 |
| 1733269800 | 0.04803559 | 0.00020021 | 0.42 | 0.04793121 | 0.04811141 | 0.046865 | 0 |
| 1733183400 | 0.04783538 | -0.000844 | -1.73 | 0.0486303 | 0.04906945 | 0.04723318 | 0 |
| 1733097000 | 0.04867907 | 0.00044146 | 0.92 | 0.04823491 | 0.04890986 | 0.04789426 | 0 |
| 1733010600 | 0.04823761 | -0.000459 | -0.94 | 0.04874254 | 0.04874254 | 0.04807482 | 0 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.04934208 | 0.04772362 | 0 |
| 1732837800 | 0.04782664 | -0.000188 | -0.39 | 0.0480502 | 0.0483321 | 0.04735187 | 0 |
| 1732751400 | 0.04801431 | 0.00203917 | 4.44 | 0.04589101 | 0.04867999 | 0.04588296 | 0 |
| 1732665000 | 0.04597514 | -0.00045 | -0.97 | 0.04654278 | 0.04749623 | 0.04535613 | 0 |
| 1732578600 | 0.046425 | -0.00243 | -4.97 | 0.04891891 | 0.04943623 | 0.04641377 | 0 |
| 1732492200 | 0.04885461 | -1.6E-5 | -0.03 | 0.04891891 | 0.04932498 | 0.04789613 | 0 |
| 1732405800 | 0.04887108 | -0.000639 | -1.29 | 0.04944259 | 0.04949027 | 0.04863523 | 0 |
| 1732319400 | 0.04950968 | 0.00023354 | 0.47 | 0.04925674 | 0.0498778 | 0.04861701 | 0 |
| 1732233000 | 0.04927614 | 0.00218398 | 4.64 | 0.04715359 | 0.0494925 | 0.04707709 | 0 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04617053 | 0.04747033 | 0.04582486 | 0 |
| 1732060200 | 0.04613962 | 0.00087786 | 1.94 | 0.04527285 | 0.04702411 | 0.04521525 | 0 |
| 1731973800 | 0.04526176 | 0.00035166 | 0.78 | 0.04549205 | 0.04631909 | 0.00643265 | 0 |
| 1731887400 | 0.0449101 | -0.000312 | -0.69 | 0.04529099 | 0.04569358 | 0.04438646 | 0 |
| 1731801000 | 0.04522254 | -0.000341 | -0.75 | 0.04549205 | 0.04586894 | 0.04509832 | 0 |
| 1731714600 | 0.0455636 | 0.00190832 | 4.37 | 0.04383313 | 0.04593896 | 0.04358307 | 0 |
| 1731628200 | 0.04365528 | -0.001568 | -3.47 | 0.04521495 | 0.04589037 | 0.04335528 | 0 |
| 1731541800 | 0.04522319 | 0.00123619 | 2.81 | 0.04409296 | 0.04672374 | 0.04316081 | 0 |
| 1731455400 | 0.043987 | -0.000371 | -0.84 | 0.04423942 | 0.04498976 | 0.04264286 | 0 |
| 1731369000 | 0.04435829 | 0.004168 | 10.37 | 0.04024293 | 0.04480457 | 0.04014964 | 0 |
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00022991 | 0.60 | 0.037975 | 0.03864428 | 0.03784127 | 0 |
| 1731023400 | 0.03803748 | 0.00020798 | 0.55 | 0.03782171 | 0.03847339 | 0.03725348 | 0 |
| 1730937000 | 0.0378295 | 0.00308862 | 8.89 | 0.03476557 | 0.03823619 | 0.03474806 | 0 |
| 1730850600 | 0.03474088 | 0.03000475 | 633.53 | 0.03390942 | 0.0352184 | 0.03374637 | 0 |
| 1730764200 | 0.00473613 | -0.029696 | -86.24 | 0.0346546 | 0.0346546 | 0.00467747 | 0 |
| 1730677800 | 0.03443241 | -0.000182 | -0.53 | 0.0346546 | 0.0346546 | 0.03374275 | 0 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
