| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 5 時間s 前 |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 5 時間s 前 |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 5 時間s 前 |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.08540795 | -0.00336778 | -3.94316922488 | 0.08129755 | 0.08787846 | 0 | CX |
| 4 | 0.08558932 | -0.00354915 | -4.14672064225 | 0.08111019 | 0.09530634 | 0 | CX |
| 12 | 0.05346018 | 0.02857999 | 53.4603325316 | 0.05182364 | 0.09530634 | 0 | CX |
| 26 | 0.0535842 | 0.02845597 | 53.1051503988 | 0.04371136 | 0.09530634 | 0 | CX |
| 52 | 0.03699259 | 0.04504758 | 121.774604049 | 0.03390888 | 0.09530634 | 0 | CX |
| 156 | 0.040856 | 0.04118417 | 100.803235755 | 0.01364869 | 0.09530634 | 0 | CX |
| 260 | 0.0369519 | 0.04508827 | 122.018813647 | 0.0010075 | 0.47968562 | 114.71244829 | CX |
OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 0.08242054 | -0.0012 | -1.44 | 0.0837253 | 0.0837253 | 0.08173801 | 0 |
| 1735429800 | 0.08362073 | 0.00067004 | 0.81 | 0.08295743 | 0.08379717 | 0.0827472 | 0 |
| 1735343400 | 0.08295069 | -0.001222 | -1.45 | 0.08424513 | 0.08549315 | 0.08222962 | 0 |
| 1735257000 | 0.08417251 | -0.003095 | -3.55 | 0.08771626 | 0.08787846 | 0.08369866 | 0 |
| 1735170600 | 0.08726703 | 0.00055249 | 0.64 | 0.08683823 | 0.08741506 | 0.08594291 | 0 |
| 1735084200 | 0.08671454 | 0.00338377 | 4.06 | 0.08329724 | 0.08739632 | 0.08222034 | 0 |
| 1734997800 | 0.08333077 | -0.000299 | -0.36 | 0.08540795 | 0.08567672 | 0.08129755 | 0 |
| 1734911400 | 0.08363003 | -0.001795 | -2.10 | 0.08540795 | 0.08567672 | 0.08290905 | 0 |
| 1734825000 | 0.08542454 | -0.000335 | -0.39 | 0.08597431 | 0.08756085 | 0.08486997 | 0 |
| 1734738600 | 0.08575933 | -0.000421 | -0.49 | 0.08578519 | 0.0862961 | 0.08111019 | 0 |
| 1734652200 | 0.08618018 | -0.002241 | -2.53 | 0.08837976 | 0.09041382 | 0.08415264 | 0 |
| 1734565800 | 0.08842073 | -0.004953 | -5.30 | 0.09338899 | 0.0936989 | 0.08830071 | 0 |
| 1734479400 | 0.09337343 | 0.00013356 | 0.14 | 0.09328975 | 0.09530634 | 0.09277372 | 0 |
| 1734393000 | 0.09323987 | 0.00114279 | 1.24 | 0.08905002 | 0.09481508 | 0.08821907 | 0 |
| 1734306600 | 0.09209708 | 0.0028557 | 3.20 | 0.08931176 | 0.0924653 | 0.08916162 | 0 |
| 1734220200 | 0.08924138 | 0.00010389 | 0.12 | 0.08925221 | 0.09029989 | 0.08858373 | 0 |
| 1734133800 | 0.08913749 | 0.00112296 | 1.28 | 0.08808494 | 0.08966578 | 0.08737871 | 0 |
| 1734047400 | 0.08801453 | -0.001104 | -1.24 | 0.08905002 | 0.0902183 | 0.08739522 | 0 |
| 1733961000 | 0.0891182 | 0.00411909 | 4.85 | 0.08522601 | 0.08971337 | 0.08429171 | 0 |
| 1733874600 | 0.08499911 | -0.000716 | -0.84 | 0.08554768 | 0.0864481 | 0.0830588 | 0 |
| 1733788200 | 0.08571513 | -0.003237 | -3.64 | 0.08791365 | 0.0884242 | 0.08403808 | 0 |
| 1733701800 | 0.08895219 | 0.00100712 | 1.15 | 0.08791365 | 0.08895219 | 0.08709476 | 0 |
| 1733615400 | 0.08794507 | -4.6E-5 | -0.05 | 0.0878871 | 0.08850154 | 0.08725044 | 0 |
| 1733529000 | 0.08799135 | 0.00272147 | 3.19 | 0.08512906 | 0.08978674 | 0.08490732 | 0 |
| 1733442600 | 0.08526988 | -0.001817 | -2.09 | 0.08680169 | 0.09118748 | 0.08231296 | 0 |
| 1733356200 | 0.08708646 | 0.00254382 | 3.01 | 0.08445403 | 0.08733058 | 0.08332919 | 0 |
| 1733269800 | 0.08454264 | 0.00035237 | 0.42 | 0.08435893 | 0.08467609 | 0.0824824 | 0 |
| 1733183400 | 0.08419027 | -0.001485 | -1.73 | 0.08558932 | 0.08636224 | 0.0831304 | 0 |
| 1733097000 | 0.08567516 | 0.00077697 | 0.92 | 0.08489345 | 0.08608135 | 0.08429389 | 0 |
| 1733010600 | 0.08489819 | -0.000808 | -0.94 | 0.08578687 | 0.08578687 | 0.08461169 | 0 |
| 1732924200 | 0.08570623 | 0.00153134 | 1.82 | 0.0841785 | 0.08684206 | 0.08399358 | 0 |
| 1732837800 | 0.08417489 | -0.00033 | -0.39 | 0.08456836 | 0.0850645 | 0.0833393 | 0 |
| 1732751400 | 0.08450518 | 0.00358894 | 4.44 | 0.08076818 | 0.08567679 | 0.080754 | 0 |
| 1732665000 | 0.08091624 | -0.000792 | -0.97 | 0.08191529 | 0.08359337 | 0.07982679 | 0 |
| 1732578600 | 0.081708 | -0.004276 | -4.97 | 0.08609729 | 0.08700776 | 0.08168823 | 0 |
| 1732492200 | 0.08598411 | -2.9E-5 | -0.03 | 0.08609729 | 0.08681196 | 0.08429719 | 0 |
| 1732405800 | 0.0860131 | -0.001124 | -1.29 | 0.08701895 | 0.08710287 | 0.08559801 | 0 |
| 1732319400 | 0.08713703 | 0.00041102 | 0.47 | 0.08669187 | 0.08778492 | 0.08556593 | 0 |
| 1732233000 | 0.08672601 | 0.00384381 | 4.64 | 0.08299031 | 0.0871068 | 0.08285568 | 0 |
| 1732146600 | 0.0828822 | 0.00167647 | 2.06 | 0.08126014 | 0.08354778 | 0.08065175 | 0 |
| 1732060200 | 0.08120573 | 0.00154504 | 1.94 | 0.07968022 | 0.08276243 | 0.07957884 | 0 |
| 1731973800 | 0.07966069 | 0.00061891 | 0.78 | 0.080066 | 0.08152159 | 0.07872898 | 0 |
| 1731887400 | 0.07904178 | -0.00055 | -0.69 | 0.07971214 | 0.0804207 | 0.07812017 | 0 |
| 1731801000 | 0.07959167 | -0.0006 | -0.75 | 0.080066 | 0.08072934 | 0.07937305 | 0 |
| 1731714600 | 0.08019193 | 0.00335863 | 4.37 | 0.0771463 | 0.08085257 | 0.0767062 | 0 |
| 1731628200 | 0.0768333 | -0.00276 | -3.47 | 0.07957832 | 0.08076706 | 0.0763053 | 0 |
| 1731541800 | 0.07959282 | 0.0021757 | 2.81 | 0.0776036 | 0.08223378 | 0.07596302 | 0 |
| 1731455400 | 0.07741712 | -0.000653 | -0.84 | 0.07786138 | 0.07918198 | 0.07505143 | 0 |
| 1731369000 | 0.07807059 | 0.00733568 | 10.37 | 0.07082756 | 0.07885604 | 0.07066336 | 0 |
| 1731282600 | 0.07073491 | 0.00314116 | 4.65 | 0.06756411 | 0.071676 | 0.06738918 | 0 |
| 1731196200 | 0.06759375 | 0.00024315 | 0.36 | 0.06735366 | 0.0677078 | 0.06668745 | 0 |
| 1731109800 | 0.0673506 | 0.00040464 | 0.60 | 0.066836 | 0.06801393 | 0.06660063 | 0 |
| 1731023400 | 0.06694596 | 0.00036604 | 0.55 | 0.06656621 | 0.06771316 | 0.06556613 | 0 |
| 1730937000 | 0.06657992 | 0.00543597 | 8.89 | 0.06118741 | 0.06729569 | 0.06115659 | 0 |
| 1730850600 | 0.06114395 | 0.00160392 | 2.69 | 0.05968057 | 0.06198438 | 0.05939361 | 0 |
| 1730764200 | 0.05954003 | -0.001061 | -1.75 | 0.06099209 | 0.06099209 | 0.05880251 | 0 |
| 1730677800 | 0.06060104 | -0.00032 | -0.53 | 0.06099209 | 0.06099209 | 0.05938724 | 0 |
| 1730591400 | 0.06092071 | -0.0002 | -0.33 | 0.06121014 | 0.06147556 | 0.06080626 | 0 |
| 1730505000 | 0.06112071 | -0.00076 | -1.23 | 0.06178284 | 0.06295322 | 0.06057157 | 0 |
| 1730418600 | 0.06188064 | -0.001832 | -2.88 | 0.06363399 | 0.06393235 | 0.06129438 | 0 |
| 1730332200 | 0.06371229 | -0.000195 | -0.31 | 0.06398876 | 0.06415867 | 0.06287094 | 0 |
| 1730245800 | 0.06390724 | 0.00241211 | 3.92 | 0.06138278 | 0.06472736 | 0.06135568 | 0 |
| 1730159400 | 0.06149513 | 0.00170023 | 2.84 | 0.06002889 | 0.06177132 | 0.05916978 | 0 |
| 1730073000 | 0.0597949 | 0.00079969 | 1.36 | 0.05896 | 0.06003413 | 0.05883273 | 0 |
| 1729986600 | 0.05899521 | 0.00064518 | 1.11 | 0.0586351 | 0.05922411 | 0.05840025 | 0 |
| 1729900200 | 0.05835003 | -0.001568 | -2.62 | 0.06002889 | 0.06048089 | 0.05767965 | 0 |
| 1729813800 | 0.05991778 | 0.00124758 | 2.13 | 0.05864531 | 0.06049387 | 0.05853715 | 0 |
| 1729727400 | 0.0586702 | -0.000592 | -1.00 | 0.05924684 | 0.05925124 | 0.0573854 | 0 |
| 1729641000 | 0.05926243 | -0.000127 | -0.21 | 0.05925809 | 0.05960787 | 0.05858853 | 0 |
| 1729554600 | 0.05938931 | -0.001333 | -2.20 | 0.06069718 | 0.06109103 | 0.05881743 | 0 |
| 1729468200 | 0.06072248 | 0.00057984 | 0.96 | 0.06017369 | 0.06098679 | 0.0599162 | 0 |
| 1729381800 | 0.06014264 | -7.5E-5 | -0.12 | 0.06024744 | 0.06038292 | 0.05987301 | 0 |
| 1729295400 | 0.06021789 | 0.00098252 | 1.66 | 0.05302344 | 0.06070646 | 0.05287874 | 0 |
| 1729209000 | 0.05923537 | -0.000297 | -0.50 | 0.05302344 | 0.05935094 | 0.05287874 | 0 |
| 1729122600 | 0.05953267 | 0.00076509 | 1.30 | 0.05890016 | 0.06015651 | 0.0587744 | 0 |
| 1729036200 | 0.05876758 | 0.00058726 | 1.01 | 0.05813008 | 0.0596604 | 0.05707919 | 0 |
| 1728949800 | 0.05818032 | 0.00294565 | 5.33 | 0.05302344 | 0.05850074 | 0.05287874 | 0 |
| 1728863400 | 0.05523467 | -0.00034 | -0.61 | 0.05566766 | 0.05567473 | 0.05459388 | 0 |
| 1728777000 | 0.05557464 | 0.00061806 | 1.12 | 0.05502916 | 0.05584147 | 0.05497543 | 0 |
| 1728690600 | 0.05495658 | 0.00198558 | 3.75 | 0.05302344 | 0.05580119 | 0.05287874 | 0 |
| 1728604200 | 0.052971 | -0.000373 | -0.70 | 0.05329837 | 0.05387671 | 0.05182364 | 0 |
| 1728517800 | 0.05334388 | -0.001389 | -2.54 | 0.05469105 | 0.0550024 | 0.05308764 | 0 |
| 1728431400 | 0.05473265 | -0.000204 | -0.37 | 0.05482193 | 0.05560276 | 0.05444392 | 0 |
| 1728345000 | 0.0549365 | -0.000371 | -0.67 | 0.05346018 | 0.05669172 | 0.05320805 | 0 |
| 1728258600 | 0.05530737 | 0.00069713 | 1.28 | 0.05457613 | 0.05535896 | 0.0544151 | 0 |
| 1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05471724 | 0.05488341 | 0.05430709 | 0 |
| 1728085800 | 0.05458009 | 0.00110682 | 2.07 | 0.05346018 | 0.05496302 | 0.05320805 | 0 |
| 1727999400 | 0.05347327 | 5.9E-5 | 0.11 | 0.05328152 | 0.05406551 | 0.05281553 | 0 |
| 1727913000 | 0.0534145 | -0.000173 | -0.32 | 0.05353253 | 0.05481066 | 0.05278112 | 0 |
| 1727826600 | 0.0535872 | -0.002057 | -3.70 | 0.0557309 | 0.05639274 | 0.0529998 | 0 |
| 1727740200 | 0.05564411 | -0.002172 | -3.76 | 0.05767194 | 0.05770072 | 0.05538683 | 0 |
| 1727653800 | 0.05781641 | -0.000111 | -0.19 | 0.05797354 | 0.05808103 | 0.05759789 | 0 |
| 1727567400 | 0.05792728 | 7.0E-5 | 0.12 | 0.05792957 | 0.05825838 | 0.05759944 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
