BTour ChainMSOT

US$ 0.023675

0.000213

(

0.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4030

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

23:44:09

取引量 (24 時間)

$ 0

最終取引サイズ

53,800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023504

完全希薄化時価総額

US$ 42,615,342

開始日

2021/10/22

日数範囲 0.023324-0.0237

52 週間範囲 0.006033-0.357517

流通量"供給 0 / 1,800,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02839843	-0.00472324	-16.6320462082	0.0162112	0.10666696	69695.7714286	CX
4	0.01483277	0.00884242	59.6140842203	0.01468254	0.10666696	59771.8928571	CX
12	0.01777384	0.00590135	33.2024480923	0.00603268	0.32486578	59533.9905882	CX
26	0.02465498	-0.00097979	-3.97400444048	0.00603268	0.32486578	75900.8934783	CX
52	0.01789758	0.00577761	32.2815151546	0.00603268	0.35751671	66620.4203804	CX
156	0.02363677	3.842E-5	0.162543359351	0.00603268	0.35751671	278304.872574	CX
260	0.02363677	3.842E-5	0.162543359351	0.00603268	0.35751671	278304.872574	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0
1733529000	0.03399666	0.00395841	13.18	0.02998864	0.03469033	0.02991053	1
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661	44000
1733356200	0.03067818	-6.5E-5	-0.21	0.03071055	0.03175657	0.03030152	44000
1733269800	0.03074278	-0.000829	-2.63	0.0316346	0.03175353	0.03074278	43005
1733183400	0.03157135	0.01404689	80.16	0.0175069	0.03159046	0.01700394	42100
1733097000	0.01752446	-0.015277	-46.57	0.03279974	0.03317569	0.01656619	77859
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088	0
1732924200	0.03311377	0.01685272	103.64	0.01626175	0.03355261	0.01622673	41400
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963	0
1732751400	0.01632486	0.00069332	4.44	0.01468512	0.01632779	0.01468254	83500
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	84600
1732578600	0.0157845	-0.018414	-53.84	0.01483277	0.097515	0.01476824	273974
1732492200	0.03419822	-0.000989	-2.81	0.03522161	0.03551398	0.03352729	159
1732405800	0.03518717	0.02033427	136.90	0.01483277	0.03561714	0.01476824	29
1732319400	0.0148529	-0.003872	-20.68	0.01576215	0.03550184	0.0145851	3140
1732233000	0.01872493	0.00365544	24.26	0.01508914	0.0187772	0.01506467	924
1732146600	0.01506949	-0.018151	-54.64	0.03324278	0.03371529	0.01492834	79
1732060200	0.03322052	-0.002989	-8.25	0.03621828	0.03629228	0.01457368	86001
1731973800	0.0362094	0.02093997	137.14	0.06812871	0.06812871	0.0357859	273970
1731887400	0.01526943	-0.038093	-71.39	0.05344336	0.05391843	0.01519316	62795
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602	0
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.01495098	146000
1731628200	0.05151323	0.00538558	11.68	0.04611925	0.05415064	0.04590997	147500
1731541800	0.04612765	-0.006657	-12.61	0.01851904	0.05606848	0.01846702	0
1731455400	0.0527844	-0.017302	-24.69	0.06812871	0.06812871	0.05117143	0
1731369000	0.07008609	0.00578162	8.99	0.06358383	0.07079122	0.06343643	0
1731282600	0.06430447	0.00208749	3.36	0.06218969	0.06567744	0.06150193	1
1731196200	0.06221698	0.00098916	1.62	0.06199598	0.06232195	0.06138277	0
1731109800	0.06122782	-0.001154	-1.85	0.06076	0.06183084	0.06054603	0
1731023400	0.06238146	0.01547288	32.99	0.04689892	0.06337784	0.04548613	1
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876	0
1730850600	0.04307869	-0.017138	-28.46	0.05764601	0.05987128	0.04304903	40999
1730764200	0.06021662	0.00925666	18.16	0.06248492	0.06260781	0.05661693	273970
1730677800	0.05095996	-0.002346	-4.40	0.05336808	0.05336808	0.05072265	35000
1730591400	0.05330562	-0.003648	-6.41	0.05703672	0.05706482	0.05320548	0
1730505000	0.05695339	-0.00563	-9.00	0.06248492	0.06260781	0.05646666	1
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06441269	0.0592048	65001
1730332200	0.06443629	-0.000197	-0.30	0.06398876	0.06446344	0.06287094	0
1730245800	0.06463346	0.00733118	12.79	0.05719759	0.0648965	0.05717234	31
1730159400	0.05730228	-0.003172	-5.25	0.01750474	0.0638596	0.01738408	305970
1730073000	0.06047438	0.00281997	4.89	0.05762	0.06071634	0.05757355	0
1729986600	0.05765441	0.00063052	1.11	0.05730248	0.05787811	0.05707297	0
1729900200	0.05702389	-0.004256	-6.95	0.05866459	0.05910632	0.05636875	0
1729813800	0.06127955	-0.001391	-2.22	0.06264385	0.06366698	0.06055701	1
1729727400	0.06267044	-0.004	-6.00	0.01750474	0.0638596	0.01738408	0
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121	0
1729554600	0.06681298	0.05025231	303.44	0.01655377	0.06681298	0.01537273	99976
1729468200	0.01656067	-0.030597	-64.88	0.04718164	0.04721358	0.01635125	0
1729381800	0.04715729	-0.007586	-13.86	0.0547704	0.05489356	0.04694588	0
1729295400	0.05474354	0.04262722	351.82	0.01640255	0.05518769	0.01215569	273970
1729209000	0.01211632	-0.048769	-80.10	0.01640255	0.06641375	0.01211367	414309
1729122600	0.06088569	0.04953287	436.30	0.1070912	0.1085724	0.060861	0
1729036200	0.01135282	-0.006498	-36.40	0.01783536	0.32486578	0.01102666	211
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.06331416	0.01632519	273970
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	0.01019066	168.11	0.00908495	0.01653035	0.00906037	1
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.010636	-63.10	0.01682036	0.01705993	0.00620026	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.06210972	0.01632519	383970
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823	273970
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	-0.000493	-2.70	0.01823175	0.01861932	0.01773729	0
1727394600	0.01824475	0.00123873	7.28	0.01706223	0.0184084	0.01706179	2
1727308200	0.01700602	-0.001012	-5.62	0.01735253	0.01744657	0.0169991	0
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01849559	0.01658856	6
1727135400	0.01837867	0.01202775	189.39	0.01913821	0.01913821	0.00630734	273983
1727049000	0.00635092	-0.005082	-44.45	0.01140774	0.01971913	0.00635092	196543
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955	0