CivicCVC

US$ 0.1849

-0.0051

(

-2.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 231

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1847

取引所

GDAX

要求

US$ 0.1849

最終取引時間

03:21:55

取引量 (24 時間)

$ 99,716,239

最終取引サイズ

481.90

取引量/時価総額 (24 時間)

0.67%

取引価格

US$ 0.1849

完全希薄化時価総額

US$ 184,900,000

開始日

2017/6/21

日数範囲 0.180-0.1882

52 週間範囲 0.07023-0.330

流通量"供給 802,000,010 / 1,000,000,000

80.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1852	Binance	19992502	/cdn/crypto/logos/exchanges/BINA.png	$ 3,670,787.18	1735788123	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	67.6456731579	最近
0.18508	OKX	5677845.5692	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,042,853.95	1735788124	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	19.2112865921	最近
0.1849	Coinbase	3175563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 585,410.87	1735788115	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	10.7446830212	最近
0.185	Gate.io	403694.89	/cdn/crypto/logos/exchanges/GATE.png	$ 73,862.26	1735786944	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	1.36592271365	20 分s 前
0.17886	Bitvavo	125442.730317	/cdn/crypto/logos/exchanges/BITV.png	€ 22,198.16	1735788122	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	0.424442020067	最近
0.1858	HTX	76803.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,156.02	1735788096	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cvc_usdt	0.259868343156	最近
0.18513	LATOKEN	36762.74	/cdn/crypto/logos/exchanges/LATK.png	$ 6,742.61	1735787524	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	7	https://exchange.latoken.com/exchange/CVC-USDT	0.124388648026	10 分s 前
1.93E-6	Upbit	35149.1506088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.067842	1735788099	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.118928984169	最近
0.1849	Kraken	30949.7131343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,690.72	1735787762	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.104719968467	6 分s 前
5.41E-5	Gate.io	25.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001384	1735786945	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	10	https://gate.io/trade/CVC_ETH	8.65512640379E-5	20 分s 前
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	11	https://trade.kucoin.com/CVC-BTC	0	3 時間s 前
2.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735787078	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	12	https://hitbtc.com/CVC-to-BTC	0	17 分s 前
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	13	https://trade.kucoin.com/CVC-ETH	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
0.212157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	15	https://hitbtc.com/CVC-to-USD	0	3 時間s 前
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	16	https://mercatox.com/exchange/CVC/ETH	0	28 日s 前
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	17	https://mercatox.com/exchange/CVC/BTC	0	28 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	3 時間s 前
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776129	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	3 時間s 前
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735776129	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	3 時間s 前
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776126	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	3 時間s 前
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	3 時間s 前
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735787664	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	26	https://poloniex.com/exchange#ETH_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	27	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735689811	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	28	https://gemini.com/?symbol=CVCUSD	0	1 日前
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	29	https://exchange.latoken.com/exchange/CVC-BTC	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	30	https://poloniex.com/exchange#USDT_CVC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1771	0.0078	4.40429136081	0.171	0.2494	9295551.17586	CX
4	0.1846	0.0003	0.162513542795	0.1323	0.2494	10566072.7192	CX
12	0.1593	0.0256	16.0703075957	0.1128	0.2494	5408013.98479	CX
26	0.105	0.0799	76.0952380952	0.0703	0.2538	4090657.36768	CX
52	0.1071	0.0778	72.6423902894	0.07023	0.33	4162235.51818	CX
156	0.3639	-0.179	-49.1893377301	0.0516	0.442	2404377.30311	CX
260	0.0179358	0.1669642	930.899095663	0.0107768	388594.7	13221717.4144	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

thistraderknowsall

3年前

スレッド全体を読む

返信

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

スレッド全体を読む

返信

thistraderknowsall

3年前

スレッド全体を読む

返信

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

スレッド全体を読む

返信

Shmoney1

3年前

スレッド全体を読む

返信

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

スレッド全体を読む

返信

thistraderknowsall

3年前

スレッド全体を読む

返信

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. もっと見る

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

dollars could be on the way here.

👍️0

スレッド全体を読む

返信

Mask

3年前

スレッド全体を読む

返信

Look at CVC running today. Nice!

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

スレッド全体を読む

返信

Mask

3年前

スレッド全体を読む

返信

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. もっと見る

👍️0

スレッド全体を読む

返信

thistraderknowsall

3年前

スレッド全体を読む

返信

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

スレッド全体を読む

返信

Alpha611

3年前

スレッド全体を読む

返信

yep! Got it.

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

スレッド全体を読む

返信

thistraderknowsall

3年前

スレッド全体を読む

返信

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

CVC/USDC bouncing .63

👍️0

スレッド全体を読む

返信

Alpha611

3年前

スレッド全体を読む

返信

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

スレッド全体を読む

返信

Alpha611

3年前

スレッド全体を読む

返信

ANKR Heating up! 28m PV 223mill. vol.

👍️0

スレッド全体を読む

返信

Alpha611

3年前

スレッド全体を読む

返信

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. もっと見る

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

スレッド全体を読む

返信

royaltyfree

3年前

スレッド全体を読む

返信

Cashed out!

👍️0

スレッド全体を読む

返信

royaltyfree

3年前

スレッド全体を読む

返信

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

スレッド全体を読む

返信

thistraderknowsall

3年前

スレッド全体を読む

返信

CVC trending upward now. To $1+ Great identification news out!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873
1735343400	0.1818	-0.0024	-1.30	0.183	0.1927	0.1775	4606512
1735257000	0.1842	0.0063	3.54	0.1771	0.1865	0.171	4708244
1735170600	0.1779	0.0017	0.96	0.1772	0.1991	0.1739	11924755
1735084200	0.1762	0.0023	1.32	0.1737	0.1773	0.1685	2314951
1734997800	0.1739	0.0012	0.69	0.1719	0.1773	0.1626	2232373
1734911400	0.1727	-0.0128	-6.90	0.1872	0.1964	0.1684	10047047
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082
1734133800	0.1906	-0.0126	-6.20	0.1969	0.2049	0.1838	8717569
1734047400	0.2032	0.0305	17.66	0.1703	0.2392	0.1696	26830795
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912