| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | BLCT/USDT | https://exchange.latoken.com/exchange/BLCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLCT-USDT | 0 | 5 時間s 前 |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | BLCT/BTC | https://exchange.latoken.com/exchange/BLCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BLCT-BTC | 0 | 5 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | | BLCT/ETH | https://exchange.latoken.com/exchange/BLCT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BLCT-ETH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.0142297 | -0.0397881 | -3.92298707088 | 0.9217068 | 1.0830266 | 0 | CX |
| 4 | 0.9888518 | -0.0144102 | -1.45726589161 | 0.8709911 | 1.0830266 | 0 | CX |
| 12 | 0.6582906 | 0.316151 | 48.0260541469 | 0.5732265 | 1.0830266 | 0 | CX |
| 26 | 0.6488155 | 0.3256261 | 50.1877806557 | 0.4967201 | 1.0830266 | 0 | CX |
| 52 | 0.4365265 | 0.5379151 | 123.226218798 | 0.2657631 | 1.0830266 | 0 | CX |
| 156 | 0.4832002 | 0.4912414 | 101.66415494 | 0.1550988 | 1.0830266 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0830266 | 0.02676864 | CX |
BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.9745379 | -0.004782 | -0.49 | 0.9748318 | 0.9806375 | 0.9217068 | 0 |
| 1734652200 | 0.9793203 | -0.025461 | -2.53 | 1.0043155 | 1.0274298 | 0.9562801 | 0 |
| 1734565800 | 1.0047811 | -0.06 | -5.30 | 1.0612386 | 1.0647603 | 1.0034172 | 0 |
| 1734479400 | 1.0610618 | 0 | 0.14 | 1.0601109 | 1.0830266 | 1.0542469 | 0 |
| 1734393000 | 1.059544 | 0.01 | 1.24 | 0.9863829 | 1.0774441 | 0.9823595 | 0 |
| 1734306600 | 1.0465578 | 0.03 | 3.20 | 1.0149064 | 1.0507421 | 1.0132003 | 0 |
| 1734220200 | 1.0141066 | 0 | 0.12 | 1.0142297 | 1.0261352 | 1.0066333 | 0 |
| 1734133800 | 1.0129261 | 0.01 | 1.28 | 1.0009653 | 1.0189294 | 0.9929399 | 0 |
| 1734047400 | 1.0001652 | -0.01 | -1.24 | 1.0119321 | 1.025208 | 0.9931276 | 0 |
| 1733961000 | 1.0127069 | 0.05 | 4.85 | 0.9684774 | 1.0194702 | 0.9578604 | 0 |
| 1733874600 | 0.965899 | -0.008137 | -0.84 | 0.9721328 | 0.9823648 | 0.94385 | 0 |
| 1733788200 | 0.9740356 | -0.036785 | -3.64 | 0.9863829 | 1.0220195 | 0.9549782 | 0 |
| 1733701800 | 1.0108204 | 0.01 | 1.15 | 0.9990188 | 1.0108204 | 0.9897132 | 0 |
| 1733615400 | 0.9993759 | -0.000526 | -0.05 | 0.9987171 | 1.0056994 | 0.9914823 | 0 |
| 1733529000 | 0.9999018 | 0.0309258 | 3.19 | 0.9673757 | 1.0203039 | 0.964856 | 0 |
| 1733442600 | 0.968976 | -0.020643 | -2.09 | 0.9863829 | 1.0362214 | 0.9353746 | 0 |
| 1733356200 | 0.9896189 | 0.028907 | 3.01 | 0.9597049 | 0.992393 | 0.9469227 | 0 |
| 1733269800 | 0.9607119 | 0.0040042 | 0.42 | 0.9586243 | 0.9622283 | 0.9373 | 0 |
| 1733183400 | 0.9567077 | -0.016874 | -1.73 | 0.972606 | 0.9813891 | 0.9446637 | 0 |
| 1733097000 | 0.9735814 | 0.0088292 | 0.92 | 0.9646983 | 0.9781972 | 0.9578852 | 0 |
| 1733010600 | 0.9647522 | -0.009182 | -0.94 | 0.9748508 | 0.9748508 | 0.9614965 | 0 |
| 1732924200 | 0.9739345 | 0.0174016 | 1.82 | 0.9565739 | 0.9868416 | 0.9544725 | 0 |
| 1732837800 | 0.9565329 | -0.003753 | -0.39 | 0.9610041 | 0.9666421 | 0.9470375 | 0 |
| 1732751400 | 0.9602862 | 0.0407834 | 4.44 | 0.9178203 | 0.9735999 | 0.9176592 | 0 |
| 1732665000 | 0.9195028 | -0.008997 | -0.97 | 0.9308556 | 0.9499247 | 0.9071227 | 0 |
| 1732578600 | 0.9285 | -0.048592 | -4.97 | 0.8847885 | 0.9887246 | 0.8709911 | 0 |
| 1732492200 | 0.9770922 | -0.000329 | -0.03 | 0.9783783 | 0.9864996 | 0.9579227 | 0 |
| 1732405800 | 0.9774216 | -0.012772 | -1.29 | 0.9888518 | 0.9898054 | 0.9727047 | 0 |
| 1732319400 | 0.9901936 | 0.0046707 | 0.47 | 0.9851349 | 0.997556 | 0.9723402 | 0 |
| 1732233000 | 0.9855229 | 0.0436797 | 4.64 | 0.9430718 | 0.9898501 | 0.9415419 | 0 |
| 1732146600 | 0.9418432 | 0.0190508 | 2.06 | 0.9234107 | 0.9494066 | 0.9164972 | 0 |
| 1732060200 | 0.9227924 | 0.0175572 | 1.94 | 0.9054571 | 0.9404822 | 0.9043051 | 0 |
| 1731973800 | 0.9052352 | 0.0070331 | 0.78 | 0.8847885 | 0.9263818 | 0.8709911 | 0 |
| 1731887400 | 0.8982021 | -0.006249 | -0.69 | 0.9058198 | 0.9138717 | 0.8877293 | 0 |
| 1731801000 | 0.9044508 | -0.006821 | -0.75 | 0.909841 | 0.9173789 | 0.9019665 | 0 |
| 1731714600 | 0.911272 | 0.0381663 | 4.37 | 0.8766626 | 0.9187793 | 0.8716614 | 0 |
| 1731628200 | 0.8731057 | -0.031358 | -3.47 | 0.9042991 | 0.9178075 | 0.8671057 | 0 |
| 1731541800 | 0.9044639 | 0.0247238 | 2.81 | 0.8818592 | 0.9344748 | 0.8632162 | 0 |
| 1731455400 | 0.8797401 | -0.007426 | -0.84 | 0.8847885 | 0.8997953 | 0.8528572 | 0 |
| 1731369000 | 0.8871658 | 0.0833599 | 10.37 | 0.8048587 | 0.8960914 | 0.8029928 | 0 |
| 1731282600 | 0.8038059 | 0.035695 | 4.65 | 0.767774 | 0.8145 | 0.7657862 | 0 |
| 1731196200 | 0.7681109 | 0.0027631 | 0.36 | 0.7653825 | 0.7694069 | 0.757812 | 0 |
| 1731109800 | 0.7653478 | 0.0045982 | 0.60 | 0.7595001 | 0.7728856 | 0.7568254 | 0 |
| 1731023400 | 0.7607496 | 0.0041596 | 0.55 | 0.7564343 | 0.7694678 | 0.7450697 | 0 |
| 1730937000 | 0.75659 | 0.0617723 | 8.89 | 0.6953115 | 0.7647238 | 0.6949613 | 0 |
| 1730850600 | 0.6948177 | 0.0182264 | 2.69 | 0.6781884 | 0.704368 | 0.6749274 | 0 |
| 1730764200 | 0.6765913 | -0.012057 | -1.75 | 0.6732596 | 0.692038 | 0.6609987 | 0 |
| 1730677800 | 0.6886482 | -0.003633 | -0.52 | 0.693092 | 0.693092 | 0.674855 | 0 |
| 1730591400 | 0.6922809 | -0.002273 | -0.33 | 0.6955698 | 0.698586 | 0.6909803 | 0 |
| 1730505000 | 0.6945536 | -0.008636 | -1.23 | 0.7020778 | 0.7153776 | 0.6883134 | 0 |
| 1730418600 | 0.7031892 | -0.020814 | -2.87 | 0.7231136 | 0.726504 | 0.6965271 | 0 |
| 1730332200 | 0.7240033 | -0.002215 | -0.31 | 0.727145 | 0.7290759 | 0.7144426 | 0 |
| 1730245800 | 0.7262187 | 0.0274104 | 3.92 | 0.6975317 | 0.7355382 | 0.6972237 | 0 |
| 1730159400 | 0.6988083 | 0.0193208 | 2.84 | 0.6732596 | 0.7019469 | 0.6609987 | 0 |
| 1730073000 | 0.6794875 | 0.0090873 | 1.36 | 0.67 | 0.6822061 | 0.6685538 | 0 |
| 1729986600 | 0.6704002 | 0.0073316 | 1.11 | 0.666308 | 0.6730013 | 0.6636393 | 0 |
| 1729900200 | 0.6630686 | -0.017815 | -2.62 | 0.6821465 | 0.6872829 | 0.6554506 | 0 |
| 1729813800 | 0.6808839 | 0.014177 | 2.13 | 0.666424 | 0.6874304 | 0.6651949 | 0 |
| 1729727400 | 0.6667069 | -0.00673 | -1.00 | 0.6732596 | 0.6733096 | 0.6521069 | 0 |
| 1729641000 | 0.6734368 | -0.001442 | -0.21 | 0.6733874 | 0.6773622 | 0.6657788 | 0 |
| 1729554600 | 0.6748786 | -0.01515 | -2.20 | 0.6897407 | 0.6942163 | 0.6683799 | 0 |
| 1729468200 | 0.6900282 | 0.0065891 | 0.96 | 0.683792 | 0.6930318 | 0.680866 | 0 |
| 1729381800 | 0.6834391 | -0.000855 | -0.12 | 0.6846301 | 0.6861696 | 0.6803752 | 0 |
| 1729295400 | 0.6842943 | 0.011165 | 1.66 | 0.60669 | 0.6898462 | 0.5732265 | 0 |
| 1729209000 | 0.6731293 | -0.003378 | -0.50 | 0.60669 | 0.6744426 | 0.5732265 | 0 |
| 1729122600 | 0.6765077 | 0.0086942 | 1.30 | 0.66932 | 0.6835968 | 0.667891 | 0 |
| 1729036200 | 0.6678135 | 0.0066734 | 1.01 | 0.6605691 | 0.6779591 | 0.6486272 | 0 |
| 1728949800 | 0.6611401 | 0.0334733 | 5.33 | 0.60669 | 0.6647812 | 0.5732265 | 0 |
| 1728863400 | 0.6276668 | -0.003863 | -0.61 | 0.6325871 | 0.6326674 | 0.620385 | 0 |
| 1728777000 | 0.63153 | 0.0070233 | 1.12 | 0.6253314 | 0.6345622 | 0.6247208 | 0 |
| 1728690600 | 0.6245067 | 0.0225635 | 3.75 | 0.6025392 | 0.6341045 | 0.6008948 | 0 |
| 1728604200 | 0.6019432 | -0.004237 | -0.70 | 0.6056634 | 0.6122354 | 0.588905 | 0 |
| 1728517800 | 0.6061805 | -0.015782 | -2.54 | 0.6214893 | 0.6250273 | 0.6032687 | 0 |
| 1728431400 | 0.621962 | -0.002316 | -0.37 | 0.6229765 | 0.6318496 | 0.618681 | 0 |
| 1728345000 | 0.6242785 | -0.004214 | -0.67 | 0.60669 | 0.6442241 | 0.5732265 | 0 |
| 1728258600 | 0.6284929 | 0.0079219 | 1.28 | 0.6201833 | 0.6290791 | 0.6183535 | 0 |
| 1728172200 | 0.620571 | 0.0003427 | 0.06 | 0.6217869 | 0.6236752 | 0.6171261 | 0 |
| 1728085800 | 0.6202283 | 0.0125774 | 2.07 | 0.6075021 | 0.6245798 | 0.604637 | 0 |
| 1727999400 | 0.6076509 | 0.0006679 | 0.11 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1727913000 | 0.606983 | -0.001962 | -0.32 | 0.6083243 | 0.6228485 | 0.5997855 | 0 |
| 1727826600 | 0.6089455 | -0.023374 | -3.70 | 0.6333057 | 0.6408267 | 0.6022705 | 0 |
| 1727740200 | 0.6323195 | -0.024685 | -3.76 | 0.655363 | 0.65569 | 0.6293958 | 0 |
| 1727653800 | 0.6570047 | -0.00126 | -0.19 | 0.6587903 | 0.6600118 | 0.6545215 | 0 |
| 1727567400 | 0.6582646 | 0.0007918 | 0.12 | 0.6582906 | 0.6620271 | 0.6545391 | 0 |
| 1727481000 | 0.6574728 | 0.0058745 | 0.90 | 0.651134 | 0.6649758 | 0.6484638 | 0 |
| 1727394600 | 0.6515983 | 0.0217455 | 3.45 | 0.6319347 | 0.6574432 | 0.6267077 | 0 |
| 1727308200 | 0.6298528 | -0.013656 | -2.12 | 0.6426865 | 0.6461694 | 0.6295965 | 0 |
| 1727221800 | 0.6435093 | 0.0097619 | 1.54 | 0.6332739 | 0.646595 | 0.6273391 | 0 |
| 1727135400 | 0.6337474 | -0.001345 | -0.21 | 0.60669 | 0.6386792 | 0.5732265 | 0 |
| 1727049000 | 0.635092 | -4.3E-5 | -0.01 | 0.6337636 | 0.6392915 | 0.6240092 | 0 |
| 1726962600 | 0.635135 | 0.0042084 | 0.67 | 0.6320363 | 0.635135 | 0.627753 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
