RIZONATOLO

US$ 0.041553

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1207

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

15:36:50

取引量 (24 時間)

$ 8,429

最終取引サイズ

1.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010267

完全希薄化時価総額

US$ 118,508,628

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.011694-0.047653

流通量"供給 2,320,564,098 / 2,851,982,500

81.37%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.045	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	ATOLO/USDT	https://www.lbank.info/exchange/atolo/usdt	USDT	1	https://www.lbank.info/exchange/atolo/usdt	最近
0.000175	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	ATOLO/USDT	https://gate.io/trade/ATOLO_USDT	USDT	2	https://gate.io/trade/ATOLO_USDT	最近
4.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	ATOLO/BTC	https://exchange.latoken.com/exchange/ATOLO-BTC	BTC	3	https://exchange.latoken.com/exchange/ATOLO-BTC	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04341911	-0.00186604	-4.2977389449	0.04018652	0.04496885	0	CX
4	0.04222701	-0.00067394	-1.59599270704	0.04018652	0.04765317	0	CX
12	0.02734552	0.01420755	51.9556768348	0.02522196	0.04765317	0	CX
26	0.0297957	0.01175737	39.4599556312	0.02185568	0.04765317	0	CX
52	0.01864643	0.02290664	122.847322517	0.01169357	0.04765317	0	CX
156	0.02874012	0.01281295	44.5821033454	0.00682434	0.05404887	4023.81180428	CX
260	0.02874012	0.01281295	44.5821033454	0.00682434	0.05404887	4023.81180428	CX

The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.

US crypto execs express hope for regulatory clarity in 2025

The new year will bring freshmen members of Congress and President-elect Donald Trump, who made big promises to the industry during his...

Pundit Tells Critics To Stop Doubting Ripple’s XRP; Why He Foresees An Imminent XRP Super Bullish Rocket

Armando Pantoja, an IBM blockchain award recipient and angel investor, believes a meteoric XRP bull run is just...

Price analysis 1/1: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, LINK, TON

Bitcoin is holding above $90,000, signaling the possibility of a move back toward $100,000 in the next few days. Continue reading Price...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Ripple CLO calls for SEC to avoid overreach in crypto oversight

A measured SEC approach to crypto regulation could foster innovation, reduce legal uncertainty, and clarify digital asset classifications. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.0415712	0.00051847	1.26	0.04108867	0.04174009	0.04084278
1735689000	0.04105273	0.00032835	0.81	0.04074532	0.04229154	0.04046675
1735602600	0.04072438	-0.000486	-1.18	0.04340084	0.04496885	0.04018652
1735516200	0.04121027	-0.0006	-1.44	0.04186265	0.04186265	0.040869
1735429800	0.04181036	0.00033502	0.81	0.04147871	0.04189858	0.0413736
1735343400	0.04147534	-0.000611	-1.45	0.04212256	0.04274657	0.04111481
1735257000	0.04208625	-0.001547	-3.55	0.04385813	0.04393923	0.04184933
1735170600	0.04363351	0.00027624	0.64	0.04341911	0.04370753	0.04297145
1735084200	0.04335727	0.00169189	4.06	0.04164862	0.04369816	0.04111017
1734997800	0.04166538	-0.00015	-0.36	0.04340084	0.04496885	0.04064877
1734911400	0.04181501	-0.000897	-2.10	0.04270397	0.04283836	0.04145452
1734825000	0.04271227	-0.000167	-0.39	0.04298715	0.04378042	0.04243498
1734738600	0.04287966	-0.00021	-0.49	0.04289259	0.04314805	0.04055509
1734652200	0.04309009	-0.00112	-2.53	0.04418988	0.04520691	0.04207632
1734565800	0.04421036	-0.002476	-5.30	0.04669449	0.04684945	0.04415035
1734479400	0.04668671	6.7E-5	0.14	0.04664487	0.04765317	0.04638686
1734393000	0.04661993	0.00057139	1.24	0.04340084	0.04740754	0.04322381
1734306600	0.04604854	0.00142785	3.20	0.04465588	0.04623265	0.04458081
1734220200	0.04462069	5.2E-5	0.12	0.0446261	0.04514994	0.04429186
1734133800	0.04456874	0.00056148	1.28	0.04404247	0.04483289	0.04368935
1734047400	0.04400726	-0.000552	-1.24	0.04452501	0.04510915	0.04369761
1733961000	0.0445591	0.00205955	4.85	0.042613	0.04485668	0.04214585
1733874600	0.04249955	-0.000358	-0.84	0.04277384	0.04322405	0.0415294
1733788200	0.04285756	-0.001619	-3.64	0.04340084	0.04496885	0.04201904
1733701800	0.04447609	0.00050356	1.15	0.04395682	0.04447609	0.04354738
1733615400	0.04397253	-2.3E-5	-0.05	0.04394355	0.04425077	0.04362522
1733529000	0.04399567	0.00136073	3.19	0.04256453	0.04489337	0.04245366
1733442600	0.04263494	-0.000908	-2.09	0.04340084	0.04559374	0.04115648
1733356200	0.04354323	0.00127191	3.01	0.04222701	0.04366529	0.04166459
1733269800	0.04227132	0.00017619	0.42	0.04217946	0.04233804	0.0412412
1733183400	0.04209513	-0.000742	-1.73	0.04279466	0.04318112	0.0415652
1733097000	0.04283758	0.00038849	0.92	0.04244672	0.04304067	0.04214694
1733010600	0.04244909	-0.000404	-0.94	0.04289343	0.04289343	0.04230584
1732924200	0.04285311	0.00076567	1.82	0.04208925	0.04342103	0.04199679
1732837800	0.04208744	-0.000165	-0.39	0.04228418	0.04253225	0.04166965
1732751400	0.04225259	0.00179447	4.44	0.04038409	0.04283839	0.040377
1732665000	0.04045812	-0.000396	-0.97	0.04095764	0.04179668	0.03991339
1732578600	0.040854	-0.002138	-4.97	0.03893069	0.04350388	0.0383236
1732492200	0.04299205	-1.5E-5	-0.03	0.04304864	0.04340598	0.04214859
1732405800	0.04300655	-0.000562	-1.29	0.04350947	0.04355143	0.042799
1732319400	0.04356851	0.00020551	0.47	0.04334593	0.04389246	0.04278296
1732233000	0.043363	0.0019219	4.64	0.04149515	0.0435534	0.04142784
1732146600	0.0414411	0.00083824	2.06	0.04063007	0.04177389	0.04032587
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04138121	0.03978942
1731973800	0.03983034	0.00030945	0.78	0.03893069	0.04076079	0.0383236
1731887400	0.03952089	-0.000275	-0.69	0.03985607	0.04021035	0.03906008
1731801000	0.03979583	-0.0003	-0.75	0.040033	0.04036467	0.03968652
1731714600	0.04009596	0.00167931	4.37	0.03857315	0.04042628	0.0383531
1731628200	0.03841665	-0.00138	-3.47	0.03978916	0.04038353	0.03815265
1731541800	0.03979641	0.00108785	2.81	0.0388018	0.04111689	0.03798151
1731455400	0.03870856	-0.000327	-0.84	0.03893069	0.03959099	0.03752571
1731369000	0.03903529	0.00366784	10.37	0.03541378	0.03942802	0.03533168
1731282600	0.03536745	0.00157058	4.65	0.03378205	0.035838	0.03369459
1731196200	0.03379687	0.00012157	0.36	0.03367683	0.0338539	0.03334372
1731109800	0.0336753	0.00020232	0.60	0.033418	0.03400696	0.03330031
1731023400	0.03347298	0.00018302	0.55	0.0332831	0.03385658	0.03278306
1730937000	0.03328996	0.00271799	8.89	0.0305937	0.03364784	0.03057829
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968
1730764200	0.02977001	-0.000531	-1.75	0.02962342	0.03044967	0.02908394
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.02962342	0.03088566	0.02908394
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02669436	0.03035323	0.02522196
1729209000	0.02961768	-0.000149	-0.50	0.02669436	0.02967547	0.02522196
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02669436	0.02925037	0.02522196
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02669436	0.02834586	0.02522196
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02669436	0.02687262	0.02522196
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056