Aave TokenAAVE

US$ 356.20

19.45

(

5.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 27

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 356.18

取引所

GDAX

要求

US$ 356.34

最終取引時間

15:15:28

取引量 (24 時間)

$ 335,801,333

最終取引サイズ

0.003

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 356.21

完全希薄化時価総額

US$ 5,699,200,000

開始日

2020/10/02

日数範囲 327.23-371.48

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
356.07	Coinbase	155694.339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,742,890.05	1737472546	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	1	https://pro.coinbase.com/trade/AAVE-USD	48.6702408067	最近
356.62	OKX	75675.120869	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,693,327.66	1737472545	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	23.6561353446	最近
355.9	DigiFinex	23248.484	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,155,155.13	1737472413	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.26750453444	最近
289.83	Coinbase	12633.891	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,608,854.25	1737472546	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	4	https://pro.coinbase.com/trade/AAVE-GBP	3.94936977956	最近
343.66	Bitvavo	9440.80316004	/cdn/crypto/logos/exchanges/BITV.png	€ 3,203,575.37	1737472545	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	5	https://account.bitvavo.com/markets/AAVE-EUR	2.95120661521	最近
343.3	Coinbase	9057.505	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,033,321.33	1737472546	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.83138714155	最近
301.65	Binance	5827.785	/cdn/crypto/logos/exchanges/BINA.png	$ 1,774,102.88	1737335074	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	7	https://www.binance.com/en/trade/AAVE_USDT	1.82177271917	2 日s 前
0.003458	Coinbase	5371.999	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18.29	1737472545	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.67929345808	最近
358.89	Kraken	4800.56824508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,675,318.64	1737472098	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	1.50066350516	7 分s 前
356.59	LBank	4625.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,623,891.59	1737472544	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	1.44594008362	最近
356.53	Kucoin	3825.8102	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,337,150.77	1737472481	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	1.195952948	最近
359.21	Gate.io	2454.13	/cdn/crypto/logos/exchanges/GATE.png	$ 861,552.12	1737471571	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.767164039733	16 分s 前
355.95	Crypto.com	2103.455	/cdn/crypto/logos/exchanges/CRTO.png	US$ 736,346.89	1737472458	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.65754260581	最近
0.09552	Binance	1103.416	/cdn/crypto/logos/exchanges/BINA.png	ETH 105.42	1737333130	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.344929191227	2 日s 前
317.63	Bitstamp	983.6342577	/cdn/crypto/logos/exchanges/BSTP.png	US$ 303,911.00	1737348344	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	15	https://www.bitstamp.net/markets/aave/usd	0.307485272075	1 日前
355.76	Crypto.com	866.572	/cdn/crypto/logos/exchanges/CRTO.png	$ 303,559.58	1737472387	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.270891467135	最近
345	Bitstamp	831.11636064	/cdn/crypto/logos/exchanges/BSTP.png	€ 280,320.78	1737472546	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	17	https://www.bitstamp.net/markets/aave/eur	0.259807990904	最近
362.96	LATOKEN	602.546	/cdn/crypto/logos/exchanges/LATK.png	$ 209,747.22	1737471165	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.188356616595	23 分s 前
344.36	Gemini	328.209645	/cdn/crypto/logos/exchanges/GEMN.png	US$ 100,480.94	1737385233	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.102598736472	1 日前
0.003456	Kucoin	216.6442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.738404	1737472482	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0677232419052	最近
0.003023	Binance	89.977	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271795	1737335072	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	21	https://www.binance.com/en/trade/AAVE_BTC	0.0281269202541	2 日s 前
0.1098	Kraken	63.48123329	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.78	1737472096	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0198443111726	8 分s 前
353.54	HTX	33.59487662	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,500.82	1737453371	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	23	https://www.huobi.com/en-us/exchange/aave_usdt	0.0105017995225	5 時間s 前
0.1101	Gate.io	8.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.963153	1737471572	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00278840291037	16 分s 前
0.00344	HitBTC	4.609	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015520	1737471899	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	0.00144077903743	11 分s 前
0.00344928	Upbit	3.75902562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012935	1737472187	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00117507600661	6 分s 前
0.00351	Bitstamp	0.5	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001755	1737472239	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	27	https://www.bitstamp.net/markets/aave/btc	0.000156300611568	5 分s 前
0.111212	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000111	1737472462	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	28	https://hitbtc.com/AAVE-to-ETH	3.12601223135E-7	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	15 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737472280	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737472281	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	15 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	15 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737451839	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	6 時間s 前
353.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737472528	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	15 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737472282	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	15 時間s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
339.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	15 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	288.83	67.37	23.3251393553	285.17	364.95	105786.721491	CX
4	386.35	-30.15	-7.80380484017	256.01	389.41	69543.5069279	CX
12	151.27	204.93	135.472995306	125.62	400.18	83053.6959381	CX
26	99.05	257.15	259.616355376	76.31	400.18	76391.3147769	CX
52	97.24	258.96	266.310160428	71.04	400.18	62412.8010316	CX
156	196.33	159.87	81.4292263027	38.17	400.18	69558.4940022	CX
260	54.25378587	301.94621413	556.544044417	26.15	670	70447.2299692	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool

singapore, singapore, January 21st, 2025, ChainwirePioneering AI computing network Axlflops has announced its Token Generation Event (TGE) and the...

GOAT Network Launches BitVM2 Playground for Native Bitcoin Layer 2 Security

San Leandro, California, January 21st, 2025, ChainwireGOAT Network today launched its BitVM2 Playground, a new way to enable users to explore and...

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903