Alien Worlds TriliumTLM

US$ 0.00913

-0.00032

(

-3.39%

)

公式リンク

ウェブサイト

Discord

情報

ランク 405

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00911

取引所

KRKN

要求

US$ 0.00914

最終取引時間

16:18:36

取引量 (24 時間)

$ 2,505,391

最終取引サイズ

105,707.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.00913

完全希薄化時価総額

US$ 91,300,000

開始日

2021/4/13

日数範囲 0.00913-0.00957

52 週間範囲 0.00762-0.03296

流通量"供給 4,638,016,543 / 10,000,000,000

46.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00912	Binance	106066659	/cdn/crypto/logos/exchanges/BINA.png	$ 989,835.67	1738081564	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	85.4742944794	最近
0.00915	LBank	6778974.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,390.06	1738081537	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	5.462866866	最近
0.009137	DigiFinex	4903726	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,845.02	1738080995	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	3.95168966499	10 分s 前
0.00913	Kraken	2134299.42594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,574.81	1738081528	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	4	https://trade.kraken.com/markets/kraken/TLM/USD	1.71993479723	最近
0.009205	Gate.io	1936783.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18,029.63	1738079921	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	1.56076602179	27 分s 前
9.0E-8	Binance	1394781	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125530	1738081043	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	6	https://www.binance.com/en/trade/TLM_BTC	1.12399054568	9 分s 前
0.00914	Kucoin	416467.3292	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,882.47	1738081167	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.335612071434	7 分s 前
0.00917	LATOKEN	395956.89	/cdn/crypto/logos/exchanges/LATK.png	$ 3,697.85	1738080599	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	8	https://exchange.latoken.com/exchange/TLM-USDT	0.319083641703	16 分s 前
0.00918	HTX	64232.3295	/cdn/crypto/logos/exchanges/HUOB.png	$ 601.60	1738081564	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0517619117878	最近
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738022529	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	16 時間s 前
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.011843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	16 時間s 前
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738081458	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738080262	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	22 分s 前
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01036	-0.00123	-11.8725868726	0.00848	0.01402	760761.847518	CX
4	0.0133	-0.00417	-31.3533834586	0.00848	0.01544	467461.887425	CX
12	0.00846	0.00067	7.91962174941	0.00846	0.02509	1067033.81775	CX
26	0.01202	-0.00289	-24.0432612313	0.00762	0.02509	873394.616894	CX
52	0.01432	-0.00519	-36.2430167598	0.00762	0.03296	784444.646395	CX
156	0.10660276	-0.09747276	-91.4354937902	0.00762	0.16435617	2306561.20161	CX
260	0.00740273	0.00172727	23.3328785462	0.0002157	0.87813736	5928700.4868	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461
1737157800	0.013	0.00092	7.62	0.01208	0.01301	0.01208	571623
1737071400	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01188	130899
1736985000	0.01251	0.00066	5.57	0.01185	0.01253	0.01159	334719
1736898600	0.01185	0.00019	1.63	0.01166	0.01188	0.01156	91340
1736812200	0.01166	-0.00076	-6.12	0.01256	0.01256	0.01084	199117
1736725800	0.01242	-7.0E-5	-0.56	0.01249	0.01252	0.01228	35788
1736639400	0.01249	-5.0E-5	-0.40	0.01254	0.01266	0.01234	65990
1736553000	0.01254	0.00053	4.41	0.01232	0.01271	0.01222	334865
1736466600	0.01201	-0.00058	-4.61	0.01259	0.01269	0.01188	88634
1736380200	0.01259	-0.00064	-4.84	0.01323	0.01324	0.01179	523974
1736293800	0.01323	-0.0017	-11.39	0.01501	0.01506	0.01321	139119
1736207400	0.01493	0.00019	1.29	0.0145	0.01544	0.01446	308572
1736121000	0.01474	-0.00017	-1.14	0.01491	0.01491	0.01446	314554
1736034600	0.01491	5.0E-5	0.34	0.01486	0.01498	0.01451	284990
1735948200	0.01486	0.00075	5.32	0.01411	0.01496	0.01398	340322
1735861800	0.01411	0.00049	3.60	0.01375	0.01431	0.01375	308270
1735775400	0.01362	0.00037	2.79	0.01325	0.01369	0.01311	214456
1735689000	0.01325	-5.0E-5	-0.38	0.0133	0.01366	0.0128	452581
1735602600	0.0133	0.0001	0.76	0.01335	0.01382	0.01285	481007
1735516200	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	285563
1735429800	0.014	0.00085	6.46	0.01315	0.01405	0.01315	99942
1735343400	0.01315	-4.0E-5	-0.30	0.01309	0.01382	0.01297	478982
1735257000	0.01319	-0.00079	-5.65	0.01398	0.01398	0.01289	368666
1735170600	0.01398	-0.00042	-2.92	0.01437	0.01438	0.01375	306788
1735084200	0.0144	-6.0E-5	-0.41	0.01446	0.0146	0.01348	519829
1734997800	0.01446	0.00119	8.97	0.01343	0.01466	0.01334	596045
1734911400	0.01327	-0.00032	-2.35	0.01359	0.01403	0.01317	223500
1734825000	0.01359	-0.00039	-2.79	0.01386	0.01479	0.01342	677417
1734738600	0.01398	4.0E-5	0.29	0.01394	0.0143	0.01198	1530074
1734652200	0.01394	-0.00106	-7.07	0.0149	0.0153	0.01351	1581414
1734565800	0.015	-0.00135	-8.26	0.01635	0.01647	0.01481	1122941
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366
1733788200	0.01674	-0.00558	-25.00	0.02199	0.02261	0.01495	6488698
1733701800	0.02232	0.00372	20.00	0.0186	0.02509	0.01776	2939923
1733615400	0.0186	-0.00026	-1.38	0.0189	0.01907	0.01821	459809
1733529000	0.01886	0.00042	2.28	0.01844	0.0193	0.01761	954233
1733442600	0.01844	0.00048	2.67	0.018	0.01921	0.0173	809823
1733356200	0.01796	0.00046	2.63	0.0175	0.01893	0.01713	1813668
1733269800	0.0175	0.00189	12.11	0.01561	0.01764	0.01516	3359920
1733183400	0.01561	0.00036	2.36	0.01525	0.01561	0.01395	1478524
1733097000	0.01525	-4.0E-5	-0.26	0.01529	0.01544	0.01472	1933801
1733010600	0.01529	0.00077	5.30	0.01452	0.01547	0.01428	1085441
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157