銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.0039	300.00	300.02	-1.54	-0.51 %	532,501	21:48:30
AMD	Advanced Micro Devices	500.3493	500.00	500.25	10.02	2.04 %	526,764	21:48:33
AMZN	Amazon.com	246.7499	246.66	246.74	1.53	0.62 %	285,199	21:48:21
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	1,503	21:46:50
BA	Boeing	216.68	0.00	0.00	0.76	0.35 %	16,879	21:38:09
BABA	Alibaba	122.18	0.00	0.00	2.11	1.76 %	440,607	21:48:00
BAC	Bank of America	53.67	0.00	0.00	0.04	0.07 %	25,280	21:47:37
COIN	Coinbase Global	160.1263	159.90	160.40	-1.98	-1.22 %	147,060	21:48:37
CRM	Salesforce	181.28	0.00	0.00	-1.27	-0.70 %	62,481	21:47:24
DIS	Walt Disney	99.0308	0.00	0.00	0.1608	0.16 %	15,418	21:44:21
DOW	Dow	33.67	0.00	0.00	-0.53	-1.55 %	65,079	21:47:51
GOOGL	Alphabet	365.68	365.64	365.76	2.37	0.65 %	303,170	21:48:37
GS	Goldman Sachs	1,055.00	0.00	0.00	10.00	0.96 %	5,957	21:48:13
HD	Home Depot	310.77	0.00	0.00	1.06	0.34 %	1,282	21:36:27
IBM	International Business M...	279.76	0.00	0.00	-1.06	-0.38 %	89,041	21:48:33
INTC	Intel	113.05	113.00	113.04	2.78	2.52 %	3,808,574	21:48:31
IWM	iShares Russell 2000	286.79	0.00	0.00	2.68	0.94 %	472,326	21:48:39
JNJ	Johnson and Johnson	232.45	0.00	0.00	0.29	0.12 %	5,302	21:38:44
JPM	JP Morgan Chase	312.01	0.00	0.00	0.90	0.29 %	484,099	21:46:49
KO	Coca Cola	79.39	0.00	0.00	-0.15	-0.19 %	87,854	21:39:36
MCD	McDonalds	277.3264	0.00	0.00	-0.4536	-0.16 %	9,282	21:46:05
META	Meta Platforms	591.8038	591.36	592.00	6.41	1.10 %	176,876	21:48:24
MRK	Merck	119.68	0.00	0.00	0.16	0.13 %	3,645	21:47:59
MSFT	Microsoft	410.80	410.58	410.80	-0.94	-0.23 %	265,504	21:48:22
MU	Micron Technology	992.00	992.10	992.50	42.72	4.50 %	2,839,217	21:48:33
NKE	Nike	43.29	0.00	0.00	0.06	0.14 %	111,981	21:47:37
ORCL	Oracle	214.95	0.00	0.00	3.13	1.48 %	501,210	21:48:29
PYPL	PayPal	41.26	41.21	41.26	0.00	0.00 %	91,142	21:48:03
QCOM	QUALCOMM	222.20	222.43	222.88	4.43	2.03 %	469,014	21:48:40
QQQ	Invesco QQQ Trust Series 1	721.72	721.74	721.82	5.65	0.79 %	1,172,127	21:48:31
SOXL	Direxion Daily Semicondu...	226.4501	0.00	0.00	15.01	7.10 %	5,655,773	21:48:39
SPY	State Street SPDR S&P 50...	742.65	0.00	0.00	3.43	0.46 %	561,352	21:48:32
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	324	21:42:48
TSLA	Tesla	414.96	414.95	415.00	6.01	1.47 %	879,271	21:48:30
V	Visa	320.05	0.00	0.00	0.38	0.12 %	3,665	21:41:24
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	10,217	21:47:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.90	0.00	0.00	-0.85	-0.56 %	28,339	21:48:28