Singularity DaoSDAO

US$ 0.22205

0.001056

(

0.48%

)

公式リンク

ウェブサイト

情報

ランク 527

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.22205

取引所

GATE

要求

US$ 0.22399

最終取引時間

02:16:07

取引量 (24 時間)

$ 40,412

最終取引サイズ

98.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.22199

完全希薄化時価総額

US$ 22,205,019

開始日

2021/5/07

日数範囲 0.220957-0.224104

52 週間範囲 0.00000000-0.00000000

流通量"供給 90,501,179 / 100,000,000

90.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2224	Kucoin	17668.1762	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,939.78	1736911684	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	1	https://trade.kucoin.com/SDAO-USDT	81.5056557363	8 分s 前
0.2225	Gate.io	3241.7	/cdn/crypto/logos/exchanges/GATE.png	$ 721.39	1736911266	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	2	https://gate.io/trade/SDAO_USDT	14.9543949081	15 分s 前
0.22	HTX	358.2773	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.82	1736911778	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sdao_usdt	1.65278101947	6 分s 前
6.87E-5	Kucoin	212.822	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.014826	1736909960	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	4	https://trade.kucoin.com/SDAO-ETH	0.981776300437	36 分s 前
2.29E-6	Gate.io	196.264	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000450	1736907527	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	5	https://gate.io/trade/SDAO_BTC	0.905392035734	1 時間前
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	6	https://gate.io/trade/SDAO_ETH	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	7	https://hitbtc.com/SDAO-to-USDT	0	-
0.2307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	8	https://exchange.latoken.com/exchange/SDAO-USDT	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	10	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	11	https://poloniex.com/exchange#USDT_SDAO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.22127283	0.00901006	4.24	0.21264367	0.22381511	0.21226155	1802
1736812200	0.21226277	-0.018083	-7.85	0.2506919	0.25179583	0.21008129	11991
1736725800	0.23034527	0.00153415	0.67	0.22791382	0.23114539	0.22505119	1358
1736639400	0.22881112	-0.000461	-0.20	0.22919074	0.23378246	0.22766699	5294
1736553000	0.22927249	-0.005046	-2.15	0.2506919	0.25179583	0.22205575	11521
1736466600	0.2343184	-0.015882	-6.35	0.24970182	0.25069204	0.23275017	2259
1736380200	0.25020002	-0.000727	-0.29	0.2506919	0.27531891	0.24081389	3230
1736293800	0.25092658	-0.031249	-11.07	0.2823117	0.28347107	0.25092658	2914
1736207400	0.28217588	0.01550454	5.81	0.2790724	0.28985722	0.26755214	12186
1736121000	0.26667134	-0.006352	-2.33	0.27295193	0.27768351	0.26554212	2124
1736034600	0.2730236	-0.014413	-5.01	0.28762274	0.28762274	0.27295018	3719
1735948200	0.28743631	0.00843735	3.02	0.2790724	0.28985722	0.27072225	1046
1735861800	0.27899896	-0.005386	-1.89	0.27909719	0.28606744	0.27280666	9940
1735775400	0.28438483	-0.00485	-1.68	0.28948838	0.29207201	0.27783382	2582
1735689000	0.2892352	-0.002314	-0.79	0.29169945	0.30283894	0.28900692	1814
1735602600	0.2915496	-0.004415	-1.49	0.27909719	0.30280393	0.27280666	11277
1735516200	0.29596468	-0.018563	-5.90	0.31492131	0.31745771	0.29351378	4966
1735429800	0.31452798	0.04493824	16.67	0.26961165	0.31519163	0.26509222	6045
1735343400	0.26958974	0.00176812	0.66	0.2680527	0.27931434	0.26631186	2546
1735257000	0.26782162	-0.009846	-3.55	0.27909719	0.27961329	0.2647879	3001
1735170600	0.27766785	0.00077253	0.28	0.27729026	0.28877815	0.27492199	524
1735084200	0.27689532	0.00228255	0.83	0.27450228	0.28008238	0.26520362	1343
1734997800	0.27461277	0.03322608	13.76	0.26787039	0.27641376	0.24532648	11887
1734911400	0.24138669	-0.026536	-9.90	0.26787039	0.26868197	0.24118686	3466
1734825000	0.26792244	-0.007872	-2.85	0.27648556	0.29054283	0.26418486	2065
1734738600	0.27579422	0.01039842	3.92	0.26417941	0.27660986	0.23411352	2766
1734652200	0.2653958	-0.028	-9.54	0.29326012	0.29898207	0.26010818	2349
1734565800	0.29339608	-0.030228	-9.34	0.32367777	0.32614919	0.28975838	3490
1734479400	0.32362384	-0.031323	-8.82	0.35513715	0.35541449	0.3215453	2720
1734393000	0.35494724	0.00539694	1.54	0.38048646	0.41050826	0.3345709	13670
1734306600	0.3495503	-0.010458	-2.90	0.35420233	0.36492636	0.34444043	3506
1734220200	0.36000784	-0.003633	-1.00	0.36410846	0.37430715	0.35735482	1190
1734133800	0.36364046	-0.033425	-8.42	0.39738322	0.39843582	0.36364046	2353
1734047400	0.39706558	0.01628779	4.28	0.38048646	0.41050826	0.3785263	2902
1733961000	0.38077779	0.05816753	18.03	0.32347145	0.39074589	0.32283558	4662
1733874600	0.32261026	-0.031939	-9.01	0.35385633	0.35865899	0.28421522	5013
1733788200	0.35454895	-0.052812	-12.96	0.43657121	0.44013202	0.34989121	11422
1733701800	0.40736062	-0.029367	-6.72	0.43657121	0.45002916	0.40372229	4579
1733615400	0.43672726	0.07276301	19.99	0.36353302	0.45700566	0.35998304	5855
1733529000	0.36396425	0.04807808	15.22	0.31536447	0.38455912	0.31454305	11490
1733442600	0.31588617	-0.016626	-5.00	0.33142465	0.34506172	0.30867361	5666
1733356200	0.33251195	0.0539055	19.35	0.27831442	0.35995868	0.27818911	18135
1733269800	0.27860645	0.02794904	11.15	0.25115956	0.27984981	0.24988607	7469
1733183400	0.25065741	-0.002474	-0.98	0.25287756	0.26791922	0.24580006	7928
1733097000	0.25313116	-0.002528	-0.99	0.25564504	0.26917601	0.24685267	9193
1733010600	0.25565933	0.02581079	11.23	0.23006478	0.25571447	0.22781986	5335
1732924200	0.22984854	0.01462864	6.80	0.21522912	0.23896832	0.2147656	8468
1732837800	0.2152199	-0.023891	-9.99	0.23929002	0.24069388	0.2125878	19812
1732751400	0.23911126	0.00923556	4.02	0.22945507	0.25128252	0.2294148	3228
1732665000	0.2298757	-0.013391	-5.50	0.24388416	0.25849095	0.2140086	7917
1732578600	0.243267	0.00387942	1.62	0.24165944	0.2508337	0.23443	21505
1732492200	0.23938758	-8.1E-5	-0.03	0.24165944	0.24575777	0.23469106	7064
1732405800	0.23946829	0.00380222	1.61	0.23534672	0.25714072	0.23432528	16479
1732319400	0.23566607	-0.018599	-7.31	0.2541648	0.25619993	0.22876994	19749
1732233000	0.2542649	0.0056183	2.26	0.25085709	0.25960413	0.24634302	13351
1732146600	0.2486466	0.02256247	9.98	0.22623562	0.25491532	0.22592143	16272
1732060200	0.22608413	0.00701722	3.20	0.21912061	0.24036339	0.20905075	19153
1731973800	0.21906691	0.00439661	2.05	0.22291104	0.4999088	0.20934236	30631
1731887400	0.2146703	-0.009633	-4.29	0.22464331	0.23193042	0.20846561	8876
1731801000	0.22430379	0.00104215	0.47	0.22291104	0.22871935	0.20934236	6738
1731714600	0.22326164	0.00411211	1.88	0.22004231	0.22409936	0.20814435	4789
1731628200	0.21914953	0.00479159	2.24	0.21431888	0.22494385	0.20845547	7427
1731541800	0.21435794	-0.009976	-4.45	0.22487409	0.23435868	0.21168127	11665
1731455400	0.22433372	-0.029396	-11.59	0.25304951	0.25795258	0.21780279	38098
1731369000	0.25372941	0.00294197	1.17	0.25111591	0.27289354	0.24251179	16296
1731282600	0.25078744	0.0149774	6.35	0.23570661	0.26433142	0.23509636	6814
1731196200	0.23581004	-0.005275	-2.19	0.24109548	0.25070746	0.23401322	13845
1731109800	0.24108455	-0.016049	-6.24	0.25671103	0.25896416	0.23498436	5037
1731023400	0.25713336	0.02864318	12.54	0.22844315	0.26296419	0.22703188	14214
1730937000	0.22849018	0.02351896	11.47	0.20511689	0.22997003	0.20501358	9645
1730850600	0.20497122	0.00943634	4.83	0.19599644	0.2061408	0.19167938	1665
1730764200	0.19553488	-0.015191	-7.21	0.22178944	0.22332308	0.19540856	29412
1730677800	0.21072634	-0.010804	-4.88	0.22178944	0.22332308	0.20313135	11703
1730591400	0.22152988	-0.001422	-0.64	0.2232779	0.23156803	0.21948236	15219
1730505000	0.2229517	0.00285349	1.30	0.21975035	0.2360746	0.21681872	6606
1730418600	0.22009821	-0.013031	-5.59	0.23284257	0.23443104	0.21940603	10524
1730332200	0.23312906	-0.011607	-4.74	0.24504786	0.25032392	0.23283543	9869
1730245800	0.2447357	0.00224922	0.93	0.24204349	0.25029632	0.23512132	29703
1730159400	0.24248648	0.00194791	0.81	0.25648708	0.2611675	0.2381218	29485
1730073000	0.24053857	-0.000805	-0.33	0.24053	0.2477173	0.23876739	5678
1729986600	0.24134407	-0.003991	-1.63	0.24320242	0.24610418	0.2365538	4962
1729900200	0.24533538	-0.010677	-4.17	0.25648708	0.2611675	0.24191021	6106
1729813800	0.25601234	-0.004003	-1.54	0.25990536	0.26411019	0.25232088	3804
1729727400	0.26001569	-0.011379	-4.19	0.27132361	0.27322307	0.25159388	10120
1729641000	0.27139503	0.00616775	2.33	0.26464124	0.27725123	0.25412724	11154
1729554600	0.26522728	-0.012854	-4.62	0.2779655	0.2825893	0.2559895	21888
1729468200	0.27808136	0.00880636	3.27	0.26941404	0.28408135	0.26654004	9171
1729381800	0.269275	-0.005127	-1.87	0.27453667	0.27597607	0.26707563	7721
1729295400	0.27440201	0.0098622	3.73	0.25246392	0.27966666	0.25194239	36381
1729209000	0.26453981	-0.008093	-2.97	0.25246392	0.36494022	0.25194239	25859
1729122600	0.2726326	-0.019202	-6.58	0.29249284	0.30271131	0.27116959	19205
1729036200	0.29183449	-0.005017	-1.69	0.29659552	0.35389465	0.28237445	32314