Red PulseRPX

US$ 0.213431

0.001552

(

0.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1164

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.11383

取引所

要求

US$ 0.790486

最終取引時間

09:34:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01425

完全希薄化時価総額

US$ 289,918,901

開始日

2017/10/08

日数範囲 0.207541-0.213488

52 週間範囲 0.095773-0.292417

流通量"供給 809,604,814 / 1,358,371,250

59.6%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	RPX/BTC	https://trade.kucoin.com/RPX-BTC	BTC	1	https://trade.kucoin.com/RPX-BTC	2 時間s 前
5.22E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	RPX/ETH	https://trade.kucoin.com/RPX-ETH	ETH	2	https://trade.kucoin.com/RPX-ETH	2 時間s 前
0.015435	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	RPX/USD	https://hitbtc.com/RPX-to-USD	USD	3	https://hitbtc.com/RPX-to-USD	2 時間s 前
5.62E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	RPX/ETH	https://hitbtc.com/RPX-to-ETH	ETH	4	https://hitbtc.com/RPX-to-ETH	2 時間s 前
2.57E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	RPX/BTC	https://hitbtc.com/RPX-to-BTC	BTC	5	https://hitbtc.com/RPX-to-BTC	2 時間s 前
1.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	RPX/BTC	https://www.huobi.com/en-us/exchange/rpx_btc	BTC	6	https://www.huobi.com/en-us/exchange/rpx_btc	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.23228251	-0.01885124	-8.11565192747	0.1571739	0.27594526	CX
4	0.26324087	-0.0498096	-18.9216818802	0.1571739	0.27594526	CX
12	0.28622994	-0.07279867	-25.4336321351	0.1571739	0.29241718	CX
26	0.15560753	0.05782374	37.1599883373	0.11982786	0.29241718	CX
52	0.12151036	0.09192091	75.648619591	0.09577332	0.29241718	CX
156	0.10629616	0.10713511	100.78925711	0.030942	0.29241718	CX
260	0.021303	0.19212827	901.883631413	0.0080405	0.29241718	CX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

ticticticblam

6年前

スレッド全体を読む

返信

Happy new year

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

start a new board too

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

think i might buy

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

read its under valued

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Researching his one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.21301636	-0.00423	-1.95	0.26632338	0.27594526	0.1571739
1741564200	0.21724677	-0.015261	-6.56	0.2326172	0.23337036	0.21627
1741477800	0.23250771	-0.001467	-0.63	0.234089	0.23449602	0.23030149
1741391400	0.23397489	-0.009102	-3.74	0.26632338	0.27594526	0.23145039
1741305000	0.24307697	-0.002064	-0.84	0.24514971	0.25050888	0.23726544
1741218600	0.24514072	0.00929721	3.94	0.23551425	0.24563498	0.23337571
1741132200	0.23584351	0.00266301	1.14	0.23228251	0.24002176	0.22061999
1741045800	0.2331805	-0.021219	-8.34	0.26632338	0.27594526	0.22969051
1740959400	0.25439964	0.02274207	9.82	0.23248722	0.25667188	0.22952524
1740873000	0.23165757	0.00361811	1.59	0.22736702	0.23357797	0.2263596
1740786600	0.22803946	-0.000409	-0.18	0.228663	0.22973141	0.21144202
1740700200	0.22844832	0.00197446	0.87	0.22753747	0.23444631	0.22312597
1740613800	0.22647386	-0.013165	-5.49	0.23930704	0.24099476	0.22186472
1740527400	0.23963871	-0.008446	-3.40	0.24689388	0.249771	0.23219751
1740441000	0.24808428	-0.011128	-4.29	0.26632338	0.27594526	0.18274417
1740354600	0.25921274	-0.001627	-0.62	0.26074712	0.2609784	0.25722335
1740268200	0.26083973	0.00131992	0.51	0.25914608	0.26155161	0.25858753
1740181800	0.25951981	-0.006206	-2.34	0.26546254	0.26859502	0.25611273
1740095400	0.26572614	0.00496579	1.90	0.26090235	0.2666041	0.26042704
1740009000	0.26076035	0.00317714	1.23	0.25804917	0.26142342	0.25657095
1739922600	0.25758321	-0.000999	-0.39	0.2588319	0.26073125	0.25216463
1739836200	0.25858197	-0.001015	-0.39	0.26632338	0.27594526	0.18265024
1739749800	0.25959671	-0.003891	-1.48	0.2636514	0.26388817	0.25945147
1739663400	0.26348738	0.00049672	0.19	0.26314183	0.26443184	0.26263604
1739577000	0.26299066	0.00220765	0.85	0.26107312	0.26694527	0.26006934
1739490600	0.26078301	-0.002906	-1.10	0.26430831	0.26479564	0.25726825
1739404200	0.26368885	0.00502907	1.94	0.25852483	0.26486168	0.25419322
1739317800	0.25865978	-0.004279	-1.63	0.26324087	0.26594997	0.25616746
1739231400	0.26293885	0.00274909	1.06	0.26632338	0.27594526	0.26160783
1739145000	0.26018976	-0.000636	-0.24	0.26054821	0.26275379	0.25587333
1739058600	0.26082575	0.00022049	0.08	0.26067341	0.26156779	0.25841319
1738972200	0.26060526	0.00014307	0.05	0.26075487	0.27045576	0.25845204
1738885800	0.26046219	-0.000229	-0.09	0.26087715	0.26771566	0.25858931
1738799400	0.26069158	-0.003914	-1.48	0.2640864	0.26750989	0.25971275
1738713000	0.26460561	-0.009884	-3.60	0.27417881	0.2747389	0.26001
1738626600	0.27448942	0.01092142	4.14	0.26632338	0.27675	0.25403778
1738540200	0.263568	-0.008408	-3.09	0.27146564	0.27389288	0.25988215
1738453800	0.27197556	-0.004302	-1.56	0.27627744	0.27739991	0.2707524
1738367400	0.27627782	-0.007231	-2.55	0.28290753	0.28596577	0.27422393
1738281000	0.28350915	0.0031678	1.13	0.28009146	0.28723126	0.27918855
1738194600	0.28034135	0.00727839	2.67	0.27359856	0.28300241	0.27356132
1738108200	0.27306296	-0.001765	-0.64	0.2763582	0.27954822	0.27066225
1738021800	0.27482746	-0.003235	-1.16	0.26632338	0.27621839	0.19991568
1737935400	0.2780626	-0.005126	-1.81	0.28277307	0.28446543	0.27744719
1737849000	0.28318869	0.00038473	0.14	0.28276306	0.28423631	0.2812483
1737762600	0.28280396	0.0019704	0.70	0.28070447	0.2893898	0.27746028
1737676200	0.28083356	0.00026385	0.09	0.27983904	0.28815736	0.27343259
1737589800	0.28056971	-0.005342	-1.87	0.28666658	0.28695224	0.27901257
1737503400	0.28591155	0.09097697	46.67	0.27547311	0.28959057	0.27029543
1737417000	0.19493458	-0.078813	-28.79	0.26632338	0.27594526	0.19256853
1737330600	0.27374711	-0.007881	-2.80	0.28150035	0.28691201	0.26923328
1737244200	0.28162809	0.00020124	0.07	0.28160357	0.283222	0.27619866
1737157800	0.28142685	0.01136284	4.21	0.27002702	0.28594811	0.27002702
1737071400	0.27006401	-0.000389	-0.14	0.27109436	0.27165744	0.26285026
1736985000	0.27045252	0.00956316	3.67	0.26051662	0.2712441	0.26051662
1736898600	0.26088936	0.00617404	2.42	0.25517241	0.26273948	0.25471386
1736812200	0.25471532	-0.000175	-0.07	0.26632338	0.27594526	0.178585
1736725800	0.25489026	-0.000395	-0.15	0.25533913	0.25747648	0.25292447
1736639400	0.25528513	-0.000515	-0.20	0.25570868	0.2563826	0.25335582
1736553000	0.25579989	0.00672128	2.70	0.26632338	0.27594526	0.2490514
1736466600	0.24907861	-0.007781	-3.03	0.25634788	0.25736445	0.24644136
1736380200	0.25685934	-0.004724	-1.81	0.26133904	0.26248986	0.25007597
1736293800	0.26158369	0.0663098	33.96	0.27617449	0.27730865	0.25965146
1736207400	0.19527389	-0.070413	-26.50	0.26632338	0.27594526	0.18856996
1736121000	0.26568731	0.0005205	0.20	0.2650972	0.26664546	0.26269779
1736034600	0.26516681	0.00029376	0.11	0.26504485	0.26641348	0.26346132
1735948200	0.26487305	0.00331153	1.27	0.26163037	0.26710392	0.25932225
1735861800	0.26156152	0.0064655	2.53	0.26632338	0.27594526	0.25730956
1735775400	0.25509602	0.00318149	1.26	0.25213504	0.25613239	0.25062615
1735689000	0.25191453	0.00201487	0.81	0.2500281	0.2595163	0.24831873
1735602600	0.24989966	-0.002982	-1.18	0.26632338	0.27594526	0.24659912
1735516200	0.25288121	-0.003682	-1.44	0.25688445	0.25688445	0.25078709
1735429800	0.25656361	0.00205581	0.81	0.25452848	0.25710496	0.25388348
1735343400	0.2545078	-0.003749	-1.45	0.25847939	0.26230853	0.25229545
1735257000	0.25825656	-0.009495	-3.55	0.26912943	0.2696271	0.25680272
1735170600	0.26775114	0.00169514	0.64	0.26643548	0.26820531	0.26368848
1735084200	0.266056	0.01038204	4.06	0.25557109	0.2681478	0.25226696
1734997800	0.25567396	-0.000918	-0.36	0.26632338	0.27594526	0.24943569
1734911400	0.25659215	-0.005506	-2.10	0.26204712	0.26287178	0.25438004
1734825000	0.26209804	-0.001027	-0.39	0.26378481	0.26865261	0.2603965
1734738600	0.26312523	-0.001291	-0.49	0.26320458	0.26477212	0.24886083
1734652200	0.26441648	-0.006874	-2.53	0.27116518	0.27740604	0.25819562
1734565800	0.27129089	-0.015196	-5.30	0.28653442	0.28748528	0.27092264
1734479400	0.28648668	0.0004098	0.14	0.28622994	0.29241718	0.28464666
1734393000	0.28607688	0.00350628	1.24	0.26632338	0.2909099	0.26523706
1734306600	0.2825706	0.00876182	3.20	0.27402472	0.28370036	0.27356408
1734220200	0.27380878	0.00031874	0.12	0.27384201	0.2770565	0.27179099
1734133800	0.27349004	0.00344544	1.28	0.27026063	0.27511093	0.26809377
1734047400	0.2700446	-0.003386	-1.24	0.27322166	0.27680616	0.26814445
1733961000	0.27343086	0.01263813	4.85	0.26148889	0.27525695	0.2586223