銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.13	291.00	291.19	-10.41	-3.45 %	69,877,095	05:55:59
AMD	Advanced Micro Devices	475.00	475.00	475.33	-15.33	-3.13 %	37,504,890	05:56:13
AMZN	Amazon.com	244.10	244.00	244.19	-1.12	-0.46 %	44,451,212	05:56:03
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,638,096	05:43:53
BA	Boeing	215.00	0.00	0.00	-0.92	-0.43 %	5,156,468	05:51:00
BABA	Alibaba	120.00	0.00	0.00	-0.07	-0.06 %	11,668,348	05:56:11
BAC	Bank of America	54.34	0.00	0.00	0.71	1.32 %	31,848,255	05:54:27
COIN	Coinbase Global	155.80	155.73	156.16	-6.31	-3.89 %	8,851,749	05:55:57
CRM	Salesforce	175.68	0.00	0.00	-6.87	-3.76 %	15,392,414	05:49:36
DIS	Walt Disney	99.24	0.00	0.00	0.37	0.37 %	8,559,586	05:54:30
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,988	05:42:20
GOOGL	Alphabet	364.26	364.14	364.30	0.95	0.26 %	29,636,815	05:56:08
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,799,427	05:24:12
HD	Home Depot	320.94	0.00	0.00	11.23	3.63 %	4,841,765	05:47:30
IBM	International Business M...	278.00	0.00	0.00	-2.82	-1.00 %	8,749,076	05:55:59
INTC	Intel	108.25	108.20	108.29	-2.02	-1.83 %	147,643,161	05:55:57
IWM	iShares Russell 2000	284.83	0.00	0.00	0.72	0.25 %	40,420,268	05:56:10
JNJ	Johnson and Johnson	236.95	0.00	0.00	4.79	2.06 %	8,233,105	05:52:57
JPM	JP Morgan Chase	312.09	0.00	0.00	0.98	0.32 %	11,468,167	05:52:34
KO	Coca Cola	81.30	0.00	0.00	1.76	2.21 %	20,281,617	05:52:57
MCD	McDonalds	282.06	0.00	0.00	4.28	1.54 %	5,271,836	05:51:11
META	Meta Platforms	587.40	586.60	587.60	2.01	0.34 %	16,085,845	05:56:02
MRK	Merck	119.74	0.00	0.00	0.22	0.18 %	9,608,209	05:48:07
MSFT	Microsoft	403.80	403.79	403.95	-7.94	-1.93 %	34,546,020	05:55:55
MU	Micron Technology	937.04	937.01	937.42	-12.24	-1.29 %	72,466,179	05:56:12
NKE	Nike	44.62	0.00	0.00	1.39	3.22 %	21,482,317	05:52:44
ORCL	Oracle	207.00	0.00	0.00	-4.82	-2.28 %	25,640,704	05:55:51
PYPL	PayPal	41.3817	41.38	41.42	0.1217	0.29 %	17,566,072	05:54:30
QCOM	QUALCOMM	205.42	205.12	205.60	-12.35	-5.67 %	29,694,866	05:53:11
QQQ	Invesco QQQ Trust Series 1	708.24	708.17	708.24	-7.83	-1.09 %	90,820,812	05:56:13
SOXL	Direxion Daily Semicondu...	202.50	0.00	0.00	-8.94	-4.23 %	122,759,245	05:56:11
SPY	State Street SPDR S&P 50...	736.5848	0.00	0.00	-2.64	-0.36 %	86,945,668	05:56:08
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,224,848	05:46:12
TSLA	Tesla	397.26	397.25	397.35	-11.69	-2.86 %	59,766,739	05:55:57
V	Visa	324.50	0.00	0.00	4.83	1.51 %	6,333,866	05:55:22
VZ	Verizon Communications	45.71	0.00	0.00	0.27	0.59 %	24,691,021	05:55:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.85	0.00	0.00	-2.90	-1.91 %	17,123,020	05:53:25