PolkadexPDEX

US$ 0.401215

0.001506

(

0.38%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 705

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.385442

取引所

KUCN

要求

US$ 0.404172

最終取引時間

06:39:17

取引量 (24 時間)

$ 9,956

最終取引サイズ

0.2982

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.255743

完全希薄化時価総額

US$ 787,930

開始日

2021/4/15

日数範囲 0.395993-0.401678

52 週間範囲 0.188013-3.80

流通量"供給 7,460,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1057	Gate.io	17063.22	/cdn/crypto/logos/exchanges/GATE.png	$ 1,922.15	1736116636	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	11 分s 前
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736035329	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	23 時間s 前
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736035329	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	23 時間s 前
0.11011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	23 時間s 前
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38722952	0.01398554	3.61169262096	0.37172535	0.43335744	23.389	CX
4	0.40660065	-0.00538559	-1.32454043052	0.37172535	0.44079182	14.618125	CX
12	0.25746294	0.14375212	55.8341017934	0.24456418	2.556075	11.55691765	CX
26	0.23165597	0.16955909	73.1943536789	0.20216508	2.556075	11.06236486	CX
52	1.49475741	-1.09354235	-73.1585167388	0.18801347	3.79501233	806.08384049	CX
156	10.40477796	-10.0035629	-96.1439344353	0.18801347	13.67932379	1497.84499819	CX
260	18.8039688	-18.40275374	-97.8663277723	0.18801347	27.69344072	2231.395949	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0
1734652200	0.39858336	-0.010363	-2.53	0.4087564	0.41816392	0.389206	0
1734565800	0.4089459	-0.022906	-5.30	0.43192411	0.43335744	0.4083908	0
1734479400	0.43185215	0.00061775	0.14	0.43146513	0.44079182	0.42907848	0
1734393000	0.4312344	0.00528538	1.24	0.40145784	0.43851974	0.39982031	81
1734306600	0.42594902	0.01320764	3.20	0.4130669	0.42765203	0.41237252	0
1734220200	0.41274138	0.00048046	0.12	0.41279148	0.41763702	0.40969975	0
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0
1729900200	0.26986892	-0.007251	-2.62	0.27763362	0.27972414	0.26676839	0
1729813800	0.27711974	0.00577004	2.13	0.27123456	0.27978417	0.27073432	0
1729727400	0.2713497	-0.002739	-1.00	0.27401665	0.274037	0.2654075	0
1729641000	0.27408877	-0.000587	-0.21	0.27406867	0.27568641	0.27097197	0
1729554600	0.27467559	-0.006166	-2.20	0.28072446	0.28254603	0.27203061	0
1729468200	0.28084147	0.00268176	0.96	0.27830334	0.28206394	0.27711246	0
1729381800	0.27815971	-0.000348	-0.12	0.27864445	0.27927102	0.2769127	0
1729295400	0.27850778	0.00454416	1.66	0.24523345	0.2807674	0.24456418	81
1729209000	0.27396362	-0.001375	-0.50	0.24523345	1.74084537	0.24456418	81
1729122600	0.27533863	0.00353854	1.30	0.27241324	0.27822389	0.27183163	0
1729036200	0.27180009	0.00271607	1.01	0.26885162	0.27592935	0.26399127	0
1728949800	0.26908402	0.01362364	5.33	0.24523345	1.65959851	0.24456418	81
1728863400	0.25546038	-0.001572	-0.61	0.25746294	0.25749563	0.25249669	0
1728777000	0.25703271	0.00285849	1.12	0.25450987	0.25826681	0.25426136	0
1728690600	0.25417422	0.00918334	3.75	0.24523345	0.25808053	0.24456418	0
1728604200	0.24499088	-0.001725	-0.70	0.246505	0.2491798	0.23968433	0
1728517800	0.24671546	-0.006423	-2.54	0.25294614	0.25438611	0.24553036	0
1728431400	0.25313853	-0.000943	-0.37	0.25355143	0.25716278	0.25180316	0
1728345000	0.25408134	-0.001715	-0.67	0.24725335	1.62802774	0.24608725	81
1728258600	0.25579661	0.00322422	1.28	0.2524146	0.25603519	0.25166987	0
1728172200	0.25257239	0.00013948	0.06	0.25306726	0.2538358	0.25117032	0