ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NKN [Ethereum]NKN
US$ 0.0508
-0.0017
(
-3.24%
)
情報
ランク ランク 385
システム Ethereum
トークン
採掘不可
入札
US$ 0.0506
取引所
GDAX
要求
US$ 0.0508
最終取引時間
10:16:49
取引量 (24 時間)
$ 1,356,154
最終取引サイズ
19.60
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0508
完全希薄化時価総額
US$ 35,560,000
開始日
2018/12/29
日数範囲 0.0494-0.0531
52 週間範囲 0.0481-0.220
流通量"供給 784,282,243 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0506Binance14891794/cdn/crypto/logos/exchanges/BINA.png$ 766,564.891740478853NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT74.9084654747最近
0.0508Coinbase2466054.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 127,676.071740478851NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD12.4047096572最近
0.050886DigiFinex1217821/cdn/crypto/logos/exchanges/DGFX.png$ 62,990.431740478569NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN6.12586383701最近
5.8E-7Binance745585/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4222211740478670NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC4https://www.binance.com/en/trade/NKN_BTC3.75042981597最近
0.05139Gate.io251789.84/cdn/crypto/logos/exchanges/GATE.png$ 12,959.121740477850NKN/USDThttps://gate.io/trade/NKN_USDTUSDT5https://gate.io/trade/NKN_USDT1.2665492509817 分s 前
5.8E-7Upbit144389.691325/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0819751740477172NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.72630673023628 分s 前
0.0511Kucoin75311.28/cdn/crypto/logos/exchanges/KUCN.png$ 3,885.621740478651NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT7https://trade.kucoin.com/NKN-USDT0.378829603588最近
0.050895HTX63518.93/cdn/crypto/logos/exchanges/HUOB.png$ 3,290.511740478852NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT8https://www.huobi.com/en-us/exchange/nkn_usdt0.319511912057最近
0.049483Bitvavo19655.0710548/cdn/crypto/logos/exchanges/BITV.png€ 967.941740478853NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR9https://account.bitvavo.com/markets/NKN-EUR0.0988686260037最近
5.7E-7Kucoin4068.4579/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023161740478651NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.0204650922607最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC11https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740441733NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT13https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001740441733NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP010 時間s 前
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740441733NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC15https://pro.coinbase.com/trade/NKN-BTC010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.03611HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740441720NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD010 時間s 前
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740441728NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC010 時間s 前
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740441728NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH010 時間s 前
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc010 時間s 前
0.137034LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740441728NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
4.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740478762NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC0最近
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740441722NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb010 時間s 前
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb010 時間s 前
3.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0633-0.0125-19.7472353870.0520.06431716023.9CX
40.0813-0.0305-37.51537515380.04970.08381732549.02857CX
120.1185-0.0677-57.13080168780.04970.14492157978.26786CX
260.0853-0.0345-40.44548651820.04970.14492148749.97838CX
520.1342-0.0834-62.14605067060.04810.222713631.06267CX
1560.1837-0.1329-72.34621665760.04810.33463677825.22451CX
2600.023093370.02770663119.9765560420.0066934407682.186412190266.9585CX

NKNについて

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.0528-0.008-13.160.06090.06130.0522471209
17403546000.0608-0.0026-4.100.06330.06430.06012367940
17402682000.06340.00559.500.05780.06380.0578737612
17401818000.0579-0.0034-5.550.0610.06290.05721159363
17400954000.06130.00081.320.06050.06170.05951572111
17400090000.06050.00091.510.05960.06160.0591411930
17399226000.0596-0.0036-5.700.06330.06330.05772291998
17398362000.0632-0.0022-3.360.06530.0670.0621404331
17397498000.06540.00213.320.06310.06660.06271588166
17396634000.0633-0.0039-5.800.06720.06780.06221566935
17395770000.06720.00050.750.06680.06860.0661383580
17394906000.0667-0.0012-1.770.06810.06910.06411250101
17394042000.06790.00355.430.06410.06870.06231537498
17393178000.0644-0.0002-0.310.06460.06860.06311269958
17392314000.06460.00233.690.06290.0650.06012469276
17391450000.0623-0.0001-0.160.06250.06460.05981066441
17390586000.06240.00457.770.05770.06280.0575912972
17389722000.05790.00091.580.0570.06130.05651866228
17388858000.057-0.0038-6.250.06110.06210.05672192883
17387994000.0608-0.0004-0.650.06130.0630.0599914168
17387130000.0612-0.0033-5.120.06460.06490.05851451294
17386266000.06450.00193.040.0620.06540.04974311644
17385402000.0626-0.0105-14.360.07240.07420.05984018322
17384538000.0731-0.0064-8.050.07950.08270.07221565119
17383674000.0795-0.0007-0.870.08040.08380.07842072786
17382810000.08020.00212.690.07810.08150.0771809287
17381946000.07810.00385.110.07440.07980.07441094613
17381082000.0743-0.007-8.610.08130.08220.07411753594
17380218000.0813-0.0027-3.210.08190.08710.07612573120
17379354000.0840.00182.190.08190.09030.08193768888
17378490000.08220.00212.620.08010.08310.07911110669
17377626000.0801-0.0018-2.200.08230.08430.07951038486
17376762000.0819-0.0001-0.120.0820.08380.0791932933
17375898000.082-0.0004-0.490.08310.08470.08171602641
17375034000.08240.00344.300.07880.08450.0761669938
17374170000.079-0.0019-2.350.08880.09140.07622438510
17373306000.0809-0.0084-9.410.08880.09140.0792149176
17372442000.0893-0.0073-7.560.09630.09690.08731950806
17371578000.09660.00728.050.08950.09660.08951559841
17370714000.0894-0.0018-1.970.09130.09230.08831716690
17369850000.09120.0067.040.0850.09120.08291705585
17368986000.08520.00354.280.08160.08540.0814917306
17368122000.0817-0.003-3.540.08490.08730.07612940094
17367258000.0847-0.0014-1.630.08610.08680.0839491824
17366394000.0861-0.0009-1.030.08720.08740.0848555559
17365530000.0870.0022.350.08510.08790.08371673359
17364666000.085-0.0024-2.750.08680.0880.08241255213
17363802000.0874-0.0035-3.850.09060.09130.08221277836
17362938000.0909-0.0109-10.710.10180.10280.09051791023
17362074000.1018-0.0003-0.290.10180.1050.10013567489
17361210000.1021-0.0005-0.490.10260.1040.1007756058
17360346000.102600.000.10260.10450.101637560
17359482000.10260.00454.590.09810.10360.095873277
17358618000.09810.00424.470.09390.09910.09382906116
17357754000.09390.00333.640.0910.09440.08962296404
17356890000.0906-0.0067-6.890.09740.09740.09063478505
17356026000.0973-0.0087-8.210.10510.10840.09513336925
17355162000.1060.00363.520.10230.11110.09973416603
17354298000.10240.00525.350.09760.10480.09641719193
17353434000.09720.00020.210.09750.10240.09662362562
17352570000.097-0.0077-7.350.10470.10560.09561355963
17351706000.1047-0.0022-2.060.10690.10860.1034893967
17350842000.10690.00787.870.0990.10890.09713252902
17349978000.09910.00737.950.0910.10090.08961197087
17349114000.09180.00050.550.09160.09520.0889447642
17348250000.0913-0.0055-5.680.09680.10170.0904956803
17347386000.09680.00454.880.09130.09720.08112333428
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270
17338746000.1082-0.0021-1.900.1090.11270.09772794188
17337882000.1103-0.0244-18.110.13490.13490.0974323788
17337018000.13470.00272.050.13180.13520.1281984756
17336154000.132-0.0069-4.970.13850.140.13113471055
17335290000.13890.00161.170.1360.14490.13142820015
17334426000.13730.00251.850.13420.14260.12810622845
17333562000.13480.00342.590.13020.13910.12786520623
17332698000.13140.012310.330.11850.1350.11439634917
17331834000.11910.0054.380.11390.11990.10685908425
17330970000.1141-0.0037-3.140.11710.11780.1113629636
17330106000.11780.00494.340.11190.12060.11053747043
17329242000.11290.00221.990.11010.11320.10722426606
17328378000.1107-0.0015-1.340.11160.11180.10551452943
17327514000.11220.00868.300.10330.11460.10012136320
17326650000.1036-0.0005-0.480.1030.1090.09821227410
17325786000.1041-0.0079-7.050.10270.1180.10086379150
17324922000.1120.00949.160.10270.1180.10087562459
17324058000.10260.00464.690.09840.10840.095912105848

最近閲覧した銘柄

Delayed Upgrade Clock