KnoxstertokenFKX

US$ 0.029592

0.000178

(

0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2003

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.069047

取引所

KUCN

要求

US$ 0.070033

最終取引時間

19:34:02

取引量 (24 時間)

$ 0

最終取引サイズ

29.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012304

完全希薄化時価総額

US$ 4,438,742

開始日

2019/8/20

日数範囲 0.02409-0.029592

52 週間範囲 0.009002-0.029927

流通量"供給 111,451,960 / 150,000,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0622	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	FKX/USDT	https://www.lbank.info/exchange/fkx/usdt	USDT	1	https://www.lbank.info/exchange/fkx/usdt	1 日前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		FKX/ETH	https://www.lbank.info/exchange/fkx/eth	ETH	2	https://www.lbank.info/exchange/fkx/eth	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	BTC -		FKX/BTC	https://www.lbank.info/exchange/fkx/btc	BTC	3	https://www.lbank.info/exchange/fkx/btc	-
0.01318	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	FKX/USDT	https://trade.kucoin.com/FKX-USDT	USDT	4	https://trade.kucoin.com/FKX-USDT	9 時間s 前
1.016E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	FKX/ETH	https://trade.kucoin.com/FKX-ETH	ETH	5	https://trade.kucoin.com/FKX-ETH	9 時間s 前
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	FKX/BTC	https://hitbtc.com/FKX-to-BTC	BTC	6	https://hitbtc.com/FKX-to-BTC	9 時間s 前
3.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	FKX/BTC	https://trade.kucoin.com/FKX-BTC	BTC	7	https://trade.kucoin.com/FKX-BTC	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FKX/ETH	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	ETH	8	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02414576	0.00544585	22.5540633221	0.02408978	0.02992668	0	CX
4	0.02055717	0.00903444	43.9478780396	0.02004631	0.02992668	0	CX
12	0.02055717	0.00903444	43.9478780396	0.01576235	0.02992668	0	CX
26	0.02055921	0.0090324	43.9335947247	0.0149016	0.02992668	0	CX
52	0.01132226	0.01826935	161.357803124	0.00900186	0.02992668	0	CX
156	0.14040597	-0.11081436	-78.9242508705	0.00465296	0.16017507	280073.854144	CX
260	0.00103651	0.0285551	2754.92759356	0.00088679	0.2995786	2328627.36741	CX

The FortKnoxster platform is an end-to-end encryption system leveraging on the blockchain technology to establish secure and trusted communication links between its users.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

crappyrules

3年前

スレッド全体を読む

返信

first

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.00052672	1.94	0.02716371	0.02821446	0.02712915
1731973800	0.02715705	0.00021099	0.78	0.02414576	0.02779145	0.02408978
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782
1730764200	0.02029773	-0.000362	-1.75	0.02055717	0.02076114	0.02004631
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02055717	0.0210584	0.02036526
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125
1729295400	0.02052882	0.00033495	1.66	0.02055717	0.02069538	0.02025948
1729209000	0.02019387	-0.000101	-0.50	0.02055717	0.0206145	0.0200772
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881
1728949800	0.0198342	0.0010042	5.33	0.02055717	0.0206145	0.01918611
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043
1728345000	0.01872835	-0.000126	-0.67	0.02055717	0.0206145	0.01866225
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911
1727999400	0.01822952	2.0E-5	0.11	0.02055717	0.0206145	0.01802026
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017
1727135400	0.01901242	-4.0E-5	-0.21	0.02055717	0.0206145	0.01892202
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864
1725925800	0.01713676	0.00064642	3.92	0.02055717	0.0206145	0.01642074
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148
1725321000	0.0177492	0.00057144	3.33	0.02055717	0.0206145	0.01721945
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001