DeepBrain CoinDBC

US$ 0.008013

0.000165

(

2.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 442

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.000801

取引所

GATE

要求

US$ 0.304487

最終取引時間

13:27:06

取引量 (24 時間)

$ 152,264

最終取引サイズ

4,733.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003757

完全希薄化時価総額

US$ 80,128,000

開始日

2017/11/03

日数範囲 0.007687-0.008046

52 週間範囲 0.000574-0.010902

流通量"供給 3,200,000,000 / 10,000,000,000

32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002082	Gate.io	7152374.7	/cdn/crypto/logos/exchanges/GATE.png	$ 14,750.27	1741676034	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	8 分s 前
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	7 時間s 前
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	7 時間s 前
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	7 時間s 前
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	7 時間s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	7 時間s 前
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	7 時間s 前
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	7 時間s 前
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	7 時間s 前
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00860305	-0.00059025	-6.86093885308	0.00775181	0.0092781	566612.71665	CX
4	0.00974966	-0.00173686	-17.814569944	0.00775181	0.01022019	354132.947906	CX
12	0.0106011	-0.0025883	-24.4153908557	0.00185649	0.010902	357566.34624	CX
26	0.00172897	0.00628383	363.443553098	0.00088109	0.010902	414734.481556	CX
52	0.00181498	0.00619782	341.481448831	0.00057407	0.010902	58026229.5511	CX
156	0.00157475	0.00643805	408.829973012	0.00032347	0.010902	23582557.4871	CX
260	0.0007101	0.0073027	1028.40445008	0.00026223	63400593.6	25412625.3748	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181	1983144
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968	0
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642	1983144
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111	0
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705	1983144
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	1983144
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243	1983144
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917	1983144
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	1983144
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	1983144
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0