Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739750528 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 11 時間s 前 |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739750528 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 11 時間s 前 |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 11 時間s 前 |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750522 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12458288 | -0.00035713 | -0.286660574872 | 0.12144787 | 0.12921775 | 0 | CX |
| 4 | 0.12486198 | -0.00063623 | -0.509546620997 | 0.11948074 | 0.1406358 | 0 | CX |
| 12 | 0.12756188 | -0.00333613 | -2.61530325517 | 0.11591787 | 0.1406358 | 0 | CX |
| 26 | 0.07595285 | 0.0482729 | 63.5564037426 | 0.06777812 | 0.1406358 | 0 | CX |
| 52 | 0.0672906 | 0.05693515 | 84.6108520358 | 0.05838924 | 0.1406358 | 0 | CX |
| 156 | 0.05656651 | 0.06765924 | 119.610066097 | 0.01019902 | 0.1406358 | 0 | CX |
| 260 | 0.080396 | 0.04382975 | 54.5173267327 | 0.01019902 | 0.3468246 | 13059.5829538 | CX |
CAGについて
Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.
CAG ニュース
ChainWire
22時間前
CAGUSD (0.17%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.12402953 | -0.001859 | -1.48 | 0.12596678 | 0.1260799 | 0.12396015 | 0 |
| 1739663400 | 0.12588841 | 0.00023732 | 0.19 | 0.12572332 | 0.12633965 | 0.12548166 | 0 |
| 1739577000 | 0.12565109 | 0.00105477 | 0.85 | 0.12473493 | 0.12754051 | 0.12425535 | 0 |
| 1739490600 | 0.12459632 | -0.001388 | -1.10 | 0.12628064 | 0.12651347 | 0.12291705 | 0 |
| 1739404200 | 0.12598467 | 0.00240278 | 1.94 | 0.12351742 | 0.12654502 | 0.12144787 | 0 |
| 1739317800 | 0.12358189 | -0.002044 | -1.63 | 0.12577063 | 0.12706498 | 0.12239112 | 0 |
| 1739231400 | 0.12562634 | 0.00131346 | 1.06 | 0.12458288 | 0.12921775 | 0.12441602 | 0 |
| 1739145000 | 0.12431288 | -0.000304 | -0.24 | 0.12448414 | 0.12553792 | 0.12225059 | 0 |
| 1739058600 | 0.12461674 | 0.00010534 | 0.08 | 0.12454396 | 0.12497127 | 0.12346408 | 0 |
| 1738972200 | 0.1245114 | 6.8E-5 | 0.05 | 0.12458288 | 0.12921775 | 0.12348264 | 0 |
| 1738885800 | 0.12444304 | -0.00011 | -0.09 | 0.1246413 | 0.12790859 | 0.12354822 | 0 |
| 1738799400 | 0.12455264 | -0.00187 | -1.48 | 0.12617461 | 0.12781028 | 0.12408498 | 0 |
| 1738713000 | 0.12642268 | -0.004722 | -3.60 | 0.13099654 | 0.13126414 | 0.124227 | 0 |
| 1738626600 | 0.13114494 | 0.00521801 | 4.14 | 0.13696292 | 0.1370994 | 0.12137361 | 0 |
| 1738540200 | 0.12592693 | -0.004017 | -3.09 | 0.12970025 | 0.13085993 | 0.12416591 | 0 |
| 1738453800 | 0.12994388 | -0.002056 | -1.56 | 0.13199922 | 0.13253551 | 0.12935948 | 0 |
| 1738367400 | 0.1319994 | -0.003455 | -2.55 | 0.13516693 | 0.13662809 | 0.1310181 | 0 |
| 1738281000 | 0.13545437 | 0.00151351 | 1.13 | 0.13382147 | 0.13723271 | 0.13339008 | 0 |
| 1738194600 | 0.13394086 | 0.00347745 | 2.67 | 0.13071931 | 0.13521226 | 0.13070152 | 0 |
| 1738108200 | 0.13046341 | -0.000843 | -0.64 | 0.1320378 | 0.13356193 | 0.12931641 | 0 |
| 1738021800 | 0.13130645 | -0.001546 | -1.16 | 0.13696292 | 0.1370994 | 0.12619404 | 0 |
| 1737935400 | 0.13285213 | -0.002449 | -1.81 | 0.13510269 | 0.13591126 | 0.1325581 | 0 |
| 1737849000 | 0.13530126 | 0.00018381 | 0.14 | 0.1350979 | 0.13580179 | 0.13437419 | 0 |
| 1737762600 | 0.13511745 | 0.00094142 | 0.70 | 0.13411435 | 0.13826401 | 0.13256436 | 0 |
| 1737676200 | 0.13417603 | 0.00012606 | 0.09 | 0.13370087 | 0.13767518 | 0.13064001 | 0 |
| 1737589800 | 0.13404997 | -0.002552 | -1.87 | 0.13696292 | 0.1370994 | 0.133306 | 0 |
| 1737503400 | 0.13660218 | 0.0049448 | 3.76 | 0.13161493 | 0.13835994 | 0.12914115 | 0 |
| 1737417000 | 0.13165738 | 0.0008671 | 0.66 | 0.12486198 | 0.1406358 | 0.11948074 | 0 |
| 1737330600 | 0.13079028 | -0.003765 | -2.80 | 0.13449461 | 0.13708018 | 0.12863367 | 0 |
| 1737244200 | 0.13455564 | 9.6E-5 | 0.07 | 0.13454392 | 0.13531718 | 0.13196158 | 0 |
| 1737157800 | 0.13445949 | 0.00542891 | 4.21 | 0.12901291 | 0.13661965 | 0.12901291 | 0 |
| 1737071400 | 0.12903058 | -0.000186 | -0.14 | 0.12952286 | 0.12979189 | 0.12558401 | 0 |
| 1736985000 | 0.1292162 | 0.00456906 | 3.67 | 0.12446905 | 0.1295944 | 0.12446905 | 0 |
| 1736898600 | 0.12464714 | 0.00294982 | 2.42 | 0.1219157 | 0.12553108 | 0.12169662 | 0 |
| 1736812200 | 0.12169732 | -8.4E-5 | -0.07 | 0.12486198 | 0.12541182 | 0.11591787 | 0 |
| 1736725800 | 0.1217809 | -0.000189 | -0.15 | 0.12199536 | 0.12301654 | 0.12084169 | 0 |
| 1736639400 | 0.12196956 | -0.000246 | -0.20 | 0.12217192 | 0.12249391 | 0.12104778 | 0 |
| 1736553000 | 0.1222155 | 0.00321128 | 2.70 | 0.12486198 | 0.12541182 | 0.11899122 | 0 |
| 1736466600 | 0.11900422 | -0.003717 | -3.03 | 0.12247732 | 0.12296301 | 0.1177442 | 0 |
| 1736380200 | 0.12272168 | -0.002257 | -1.81 | 0.12486198 | 0.12541182 | 0.11948074 | 0 |
| 1736293800 | 0.12497887 | -0.006908 | -5.24 | 0.13195003 | 0.13249191 | 0.1240557 | 0 |
| 1736207400 | 0.13188655 | 0.00494706 | 3.90 | 0.13689977 | 0.13735407 | 0.12293679 | 0 |
| 1736121000 | 0.12693949 | 0.00024869 | 0.20 | 0.12665755 | 0.12739727 | 0.12551116 | 0 |
| 1736034600 | 0.1266908 | 0.00014035 | 0.11 | 0.12663254 | 0.12728644 | 0.12587596 | 0 |
| 1735948200 | 0.12655045 | 0.00158217 | 1.27 | 0.12500118 | 0.12761632 | 0.12389841 | 0 |
| 1735861800 | 0.12496828 | 0.00308907 | 2.53 | 0.13689977 | 0.13735407 | 0.12293679 | 0 |
| 1735775400 | 0.12187921 | 0.00152005 | 1.26 | 0.12046452 | 0.12237436 | 0.1197436 | 0 |
| 1735689000 | 0.12035916 | 0.00096266 | 0.81 | 0.11945787 | 0.12399112 | 0.11864117 | 0 |
| 1735602600 | 0.1193965 | -0.001425 | -1.18 | 0.13689977 | 0.13735407 | 0.11781958 | 0 |
| 1735516200 | 0.12082102 | -0.001759 | -1.43 | 0.12273368 | 0.12273368 | 0.1198205 | 0 |
| 1735429800 | 0.12258039 | 0.00098222 | 0.81 | 0.12160805 | 0.12283903 | 0.12129988 | 0 |
| 1735343400 | 0.12159817 | -0.001791 | -1.45 | 0.12349571 | 0.12532518 | 0.12054116 | 0 |
| 1735257000 | 0.12338924 | -0.004536 | -3.55 | 0.12858406 | 0.12882183 | 0.12269463 | 0 |
| 1735170600 | 0.12792554 | 0.0008099 | 0.64 | 0.12729695 | 0.12814253 | 0.12598449 | 0 |
| 1735084200 | 0.12711564 | 0.00496031 | 4.06 | 0.12210618 | 0.12811506 | 0.12052755 | 0 |
| 1734997800 | 0.12215533 | -0.000439 | -0.36 | 0.13689977 | 0.13735407 | 0.11917483 | 0 |
| 1734911400 | 0.12259402 | -0.002631 | -2.10 | 0.12520029 | 0.12559429 | 0.12153713 | 0 |
| 1734825000 | 0.12522462 | -0.000491 | -0.39 | 0.12603052 | 0.12835625 | 0.12441166 | 0 |
| 1734738600 | 0.12571538 | -0.000617 | -0.49 | 0.1257533 | 0.12650223 | 0.11890017 | 0 |
| 1734652200 | 0.12633231 | -0.003284 | -2.53 | 0.12955669 | 0.13253844 | 0.12336013 | 0 |
| 1734565800 | 0.12961676 | -0.00726 | -5.30 | 0.13689977 | 0.13735407 | 0.12944081 | 0 |
| 1734479400 | 0.13687697 | 0.0001958 | 0.14 | 0.1367543 | 0.13971043 | 0.13599785 | 0 |
| 1734393000 | 0.13668117 | 0.00167522 | 1.24 | 0.12724339 | 0.13899028 | 0.12672437 | 0 |
| 1734306600 | 0.13500595 | 0.0041862 | 3.20 | 0.13092292 | 0.13554573 | 0.13070283 | 0 |
| 1734220200 | 0.13081975 | 0.00015229 | 0.12 | 0.13083563 | 0.13237144 | 0.12985569 | 0 |
| 1734133800 | 0.13066746 | 0.00164615 | 1.28 | 0.12912452 | 0.13144189 | 0.12808924 | 0 |
| 1734047400 | 0.12902131 | -0.001618 | -1.24 | 0.13053924 | 0.13225183 | 0.12811346 | 0 |
| 1733961000 | 0.13063919 | 0.00603822 | 4.85 | 0.12493358 | 0.13151165 | 0.12356399 | 0 |
| 1733874600 | 0.12460097 | -0.00105 | -0.84 | 0.12540513 | 0.12672505 | 0.12175665 | 0 |
| 1733788200 | 0.12565059 | -0.004745 | -3.64 | 0.12724339 | 0.13367256 | 0.12319218 | 0 |
| 1733701800 | 0.13039583 | 0.00147634 | 1.15 | 0.12887342 | 0.13039583 | 0.127673 | 0 |
| 1733615400 | 0.12891949 | -6.8E-5 | -0.05 | 0.1288345 | 0.12973522 | 0.12790121 | 0 |
| 1733529000 | 0.12898733 | 0.00398943 | 3.19 | 0.12479146 | 0.1316192 | 0.12446642 | 0 |
| 1733442600 | 0.1249979 | -0.002663 | -2.09 | 0.12724339 | 0.13367256 | 0.12066332 | 0 |
| 1733356200 | 0.12766083 | 0.003729 | 3.01 | 0.12380193 | 0.12801869 | 0.12215302 | 0 |
| 1733269800 | 0.12393183 | 0.00051654 | 0.42 | 0.12366253 | 0.12412745 | 0.1209117 | 0 |
| 1733183400 | 0.12341529 | -0.002177 | -1.73 | 0.12546617 | 0.12659919 | 0.12186161 | 0 |
| 1733097000 | 0.125592 | 0.00113897 | 0.92 | 0.12444608 | 0.12618743 | 0.12356719 | 0 |
| 1733010600 | 0.12445303 | -0.001185 | -0.94 | 0.12575575 | 0.12575575 | 0.12403304 | 0 |
| 1732924200 | 0.12563755 | 0.00224481 | 1.82 | 0.12339803 | 0.12730256 | 0.12312695 | 0 |
| 1732837800 | 0.12339274 | -0.000484 | -0.39 | 0.12396952 | 0.12469683 | 0.12216783 | 0 |
| 1732751400 | 0.12387691 | 0.00526105 | 4.44 | 0.11839881 | 0.12559438 | 0.11837803 | 0 |
| 1732665000 | 0.11861586 | -0.001161 | -0.97 | 0.12008037 | 0.12254028 | 0.11701882 | 0 |
| 1732578600 | 0.1197765 | -0.006268 | -4.97 | 0.12756188 | 0.12768489 | 0.11974752 | 0 |
| 1732492200 | 0.12604489 | -4.2E-5 | -0.03 | 0.1262108 | 0.12725844 | 0.12357202 | 0 |
| 1732405800 | 0.12608738 | -0.001648 | -1.29 | 0.12756188 | 0.12768489 | 0.1254789 | 0 |
| 1732319400 | 0.12773497 | 0.00060252 | 0.47 | 0.1270824 | 0.12868472 | 0.12543188 | 0 |
| 1732233000 | 0.12713245 | 0.00563468 | 4.64 | 0.12165626 | 0.12769066 | 0.1214589 | 0 |
| 1732146600 | 0.12149777 | 0.00245756 | 2.06 | 0.11911998 | 0.12247345 | 0.11822813 | 0 |
| 1732060200 | 0.11904021 | 0.00226487 | 1.94 | 0.11680396 | 0.1213222 | 0.11665535 | 0 |
| 1731973800 | 0.11677534 | 0.00090727 | 0.78 | 0.11413771 | 0.11950325 | 0.11235785 | 0 |
| 1731887400 | 0.11586807 | -0.000806 | -0.69 | 0.11685075 | 0.11788944 | 0.11451707 | 0 |
| 1731801000 | 0.11667415 | -0.00088 | -0.75 | 0.11736948 | 0.11834187 | 0.11635367 | 0 |
