BUX TokenBUX

US$ 0.039856

-0.001078

(

-2.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4828

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.040805

取引所

KUCN

要求

US$ 0.047448

最終取引時間

02:47:18

取引量 (24 時間)

$ 0

最終取引サイズ

216.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.051264

完全希薄化時価総額

US$ 3,044,363

開始日

2020/11/30

日数範囲 0.038712-0.041187

52 週間範囲 0.016184-0.215715

流通量"供給 0 / 76,384,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734652930	BUX/USDT	https://trade.kucoin.com/BUX-USDT	USDT	1	https://trade.kucoin.com/BUX-USDT	0	14 時間s 前
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	BUX/BTC	https://trade.kucoin.com/BUX-BTC	BTC	2	https://trade.kucoin.com/BUX-BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04204054	-0.00218451	-5.19619871676	0.02851136	0.20125005	0	CX
4	0.04137566	-0.00151963	-3.67276316559	0.02851136	0.215715	0	CX
12	0.02734762	0.01250841	45.7385688407	0.02473401	0.215715	0	CX
26	0.02728626	0.01256977	46.0662985693	0.02086224	0.215715	0	CX
52	0.0177576	0.02209843	124.444913727	0.01618378	0.215715	0	CX
156	0.3638767	-0.32402067	-89.0468309732	0.01091851	0.60555038	171312.211095	CX
260	2.12796	-2.08810397	-98.1270310532	0.01091851	3.38712425	264644.310193	CX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.02878004	0.20125005	0.02851136
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.02878004	0.20125005	0.02851136
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915
1732578600	0.038997	-0.002041	-4.97	0.02878004	0.215715	0.02851136
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.02878004	0.20125005	0.02851136
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.02878004	0.02906559	0.02806483
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.02878004	0.02948176	0.02851136
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02878004	0.02897354	0.02836328
1729209000	0.02827143	-0.000142	-0.50	0.02878004	0.14691527	0.02810808
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02878004	0.1400586	0.02687857
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02878004	0.13739424	0.02612715
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.02878004	0.0288603	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02878004	0.0288603	0.02649083
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179