銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.88	290.60	290.89	-10.66	-3.54 %	70,306,394	08:46:02
AMD	Advanced Micro Devices	470.00	470.00	470.37	-20.33	-4.15 %	37,884,736	08:46:12
AMZN	Amazon.com	243.65	243.66	243.98	-1.57	-0.64 %	44,566,126	08:46:07
AXP	American Express	317.00	0.00	0.00	4.70	1.50 %	2,640,061	08:33:42
BA	Boeing	214.26	0.00	0.00	-1.66	-0.77 %	5,230,763	08:39:05
BABA	Alibaba	119.88	0.00	0.00	-0.19	-0.16 %	11,871,971	08:46:12
BAC	Bank of America	54.2691	0.00	0.00	0.6391	1.19 %	32,325,903	08:45:31
COIN	Coinbase Global	154.5226	154.41	154.60	-7.59	-4.68 %	8,898,586	08:46:01
CRM	Salesforce	174.3251	0.00	0.00	-8.22	-4.51 %	15,429,680	08:44:34
DIS	Walt Disney	99.25	0.00	0.00	0.38	0.38 %	8,621,176	08:41:02
DOW	Dow	33.21	0.00	0.00	-0.99	-2.89 %	13,895,022	08:30:26
GOOGL	Alphabet	362.94	362.80	363.00	-0.37	-0.10 %	29,728,802	08:46:20
GS	Goldman Sachs	1,020.31	0.00	0.00	-24.69	-2.36 %	2,872,009	08:37:53
HD	Home Depot	320.20	0.00	0.00	10.49	3.39 %	4,879,164	08:45:34
IBM	International Business M...	275.3066	0.00	0.00	-5.51	-1.96 %	9,014,049	08:45:08
INTC	Intel	106.81	106.78	106.88	-3.46	-3.14 %	149,589,597	08:46:09
IWM	iShares Russell 2000	283.684	0.00	0.00	-0.426	-0.15 %	41,122,830	08:46:22
JNJ	Johnson and Johnson	237.2603	0.00	0.00	5.10	2.20 %	8,393,914	08:34:37
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	11,601,739	08:45:40
KO	Coca Cola	81.3187	0.00	0.00	1.78	2.24 %	20,692,214	08:44:59
MCD	McDonalds	282.55	0.00	0.00	4.77	1.72 %	5,438,164	08:46:02
META	Meta Platforms	586.69	586.12	586.72	1.30	0.22 %	17,022,872	08:45:33
MRK	Merck	119.50	0.00	0.00	-0.02	-0.02 %	9,670,574	08:45:32
MSFT	Microsoft	403.15	403.00	403.25	-8.59	-2.09 %	35,436,107	08:46:07
MU	Micron Technology	916.1567	916.00	916.78	-33.12	-3.49 %	73,466,905	08:46:15
NKE	Nike	44.64	0.00	0.00	1.41	3.26 %	21,506,433	08:45:31
ORCL	Oracle	205.90	0.00	0.00	-5.92	-2.79 %	26,057,476	08:46:03
PYPL	PayPal	41.40	41.33	41.40	0.14	0.34 %	17,587,072	08:42:59
QCOM	QUALCOMM	203.3882	202.64	203.50	-14.38	-6.60 %	29,920,955	08:46:16
QQQ	Invesco QQQ Trust Series 1	705.66	705.60	705.69	-10.41	-1.45 %	92,000,567	08:46:23
SOXL	Direxion Daily Semicondu...	196.51	0.00	0.00	-14.93	-7.06 %	124,654,320	08:46:08
SPY	State Street SPDR S&P 50...	735.10	0.00	0.00	-4.12	-0.56 %	87,782,362	08:46:23
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,168	07:36:03
TSLA	Tesla	395.50	395.42	395.67	-13.45	-3.29 %	60,261,268	08:46:23
V	Visa	324.20	0.00	0.00	4.53	1.42 %	6,346,227	08:44:05
VZ	Verizon Communications	45.748	0.00	0.00	0.308	0.68 %	24,760,882	08:40:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.40	0.00	0.00	-2.35	-1.55 %	18,166,589	08:45:40