Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.10

取引所

KRKN

要求

US$ 9.94

最終取引時間

17:30:06

取引量 (24 時間)

$ 0

最終取引サイズ

2.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.48

完全希薄化時価総額

US$ 81,170,951

開始日

2017/5/05

日数範囲 1.80-1.80

52 週間範囲 1.50-12.26

流通量"供給 40,039,312 / 45,094,973

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735084936	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735084936	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	21 時間s 前
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735084936	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	21 時間s 前
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735084929	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	21 時間s 前
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735084920	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735084927	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	21 時間s 前
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735084930	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	21 時間s 前
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735084921	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735084932	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	21 時間s 前
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735084927	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	21 時間s 前
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735084927	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	21 時間s 前
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735084938	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	21 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	21 時間s 前
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735084938	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	21 時間s 前
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735084937	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	21 時間s 前
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735084937	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	21 時間s 前
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735084965	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	21 時間s 前
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735084924	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	21 時間s 前
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735084936	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	21 時間s 前
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735084924	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	21 時間s 前
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735084939	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	21 時間s 前
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084939	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	21 時間s 前
7.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	21 時間s 前
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735159055	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	8 分s 前
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735084937	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	21 時間s 前
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	21 時間s 前
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735084937	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	21 時間s 前
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735084936	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	837.43348874	CX
12	1.8	0	0	1.8	1.8	1103.4417734	CX
26	8.39	-6.59	-78.5458879619	1.5	10.56	2363.12702853	CX
52	5.75	-3.95	-68.6956521739	1.5	12.26	3886.33372557	CX
156	10.62	-8.82	-83.0508474576	1.06	14.22	23905.129527	CX
260	0.42752352	1.37247648	321.029467572	0.3711245	14.7	47531.4701049	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0
1733442600	1.8	0	0.00	1.8	1.8	1.8	0
1733356200	1.8	0	0.00	1.8	1.8	1.8	0
1733269800	1.8	0	0.00	1.8	1.8	1.8	0
1733183400	1.8	0	0.00	1.8	1.8	1.8	0
1733097000	1.8	0	0.00	1.8	1.8	1.8	0
1733010600	1.8	0	0.00	1.8	1.8	1.8	0
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0
1732578600	1.8	0	0.00	0	0	0	7816
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0
1728517800	1.8	0	0.00	1.8	1.8	1.8	0
1728431400	1.8	0.3	20.00	1.8	1.8	1.8	0
1728345000	1.5	-0.3	-16.67	0	0	0	7816
1728258600	1.8	0	0.00	1.8	1.8	1.8	0
1728172200	1.8	0	0.00	1.8	1.8	1.8	0
1728085800	1.8	0.3	20.00	1.8	1.8	1.8	0
1727999400	1.5	-0.3	-16.67	0	0	0	7816
1727913000	1.8	0	0.00	1.8	1.8	1.8	0
1727826600	1.8	0	0.00	1.8	1.8	1.8	0
1727740200	1.8	0	0.00	1.8	1.8	1.8	0
1727653800	1.8	0	0.00	1.8	1.8	1.8	0
1727567400	1.8	0.3	20.00	1.8	1.8	1.8	0
1727481000	1.5	0	0.00	1.5	1.5	1.5	0
1727394600	1.5	-4.92	-76.64	6.42	6.42	1.5	1
1727308200	6.42	-0.31	-4.61	6.73	6.74	6.41	19472