Marinade staked SOLMSOL

US$ 194.53

0.700

(

0.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 67

Solana

トークン

採掘不可

ウォレット

入札

US$ 194.66

取引所

GDAX

要求

US$ 194.95

最終取引時間

01:48:10

取引量 (24 時間)

$ 105,511

最終取引サイズ

0.241

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 194.53

完全希薄化時価総額

US$ 95,053,312,758

開始日

日数範囲 192.86-195.60

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,316,821 / 488,630,611

0.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
194.53	Coinbase	23.481	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,558.79	1730771563	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	1	https://pro.coinbase.com/trade/MSOL-USD	72.1528319882	最近
194.34	Kraken	8.66322117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,688.10	1730771245	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	2	https://trade.kraken.com/markets/kraken/MSOL/USD	26.6204991932	5 分s 前
193.94	Gate.io	0.276	/cdn/crypto/logos/exchanges/GATE.png	$ 53.63	1730770737	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	0.848097680199	14 分s 前
0.08086	Gate.io	0.1232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009962	1730770738	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	0.378571138407	14 分s 前
212.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	193.83	-5.74	-2.88	197.58	202.68	191.11	1044
1730677800	199.57	-4.32	-2.12	204.36	205.38	194.27	699
1730591400	203.89	0.29	0.14	204.2	211.19	199.66	612
1730505000	203.6	-3.5	-1.69	206.74	213.97	201.58	746
1730418600	207.1	-9.1	-4.21	216.2	219.22	205.05	1025
1730332200	216.2	-3.26	-1.49	219.85	223.4	212.68	1194
1730245800	219.46	0.8	0.37	218.73	250.66	217.17	2271
1730159400	218.66	1.34	0.62	216.05	220	211.67	1312
1730073000	217.32	7.62	3.63	209.7	218.06	209.38	1003
1729986600	209.7	8.38	4.16	201.84	212.42	199.47	420
1729900200	201.32	-15.56	-7.17	217.02	217.23	196.06	1399
1729813800	216.88	6.49	3.08	209.99	219.62	209.99	930
1729727400	210.39	5.5	2.68	204.89	213.13	201.72	1367
1729641000	204.89	0.71	0.35	203.67	209.18	200.43	803
1729554600	204.18	0.44	0.22	204.77	209.86	197.44	5626
1729468200	203.74	8.77	4.50	195.13	205.38	191.15	6856
1729381800	194.97	5.11	2.69	189.57	195.49	187.74	5804
1729295400	189.86	6.27	3.42	183.96	191.51	182.9	5506
1729209000	183.59	-4.76	-2.53	189.71	190.26	180.59	7365
1729122600	188.35	0.1	0.05	192.65	193.55	187	4666
1729036200	188.25	-4.49	-2.33	192.37	194.85	184.61	4334
1728949800	192.74	12.55	6.96	180.51	193.09	179.48	4663
1728863400	180.19	0.83	0.46	179.06	181.86	176.49	5986
1728777000	179.36	1.88	1.06	177.77	180.08	176.72	5973
1728690600	177.48	8.34	4.93	169.56	179.11	169.2	6046
1728604200	169.14	-1.2	-0.70	169.76	171.66	165.89	5698
1728517800	170.34	-4.74	-2.71	175.3	177.24	169.61	6115
1728431400	175.08	-1.31	-0.74	176.13	177.51	172.63	5815
1728345000	176.39	-1.97	-1.10	178.23	189.65	175.41	5074
1728258600	178.36	4.7	2.71	173.61	178.67	170.79	6398
1728172200	173.66	-0.55	-0.32	174.4	176.77	170	5989
1728085800	174.21	3.82	2.24	166.91	178.79	165.74	6525
1727999400	170.39	-0.12	-0.07	170.78	174.1	162.8	1319
1727913000	170.51	-6.48	-3.66	176.71	181.71	169.05	6375
1727826600	176.99	-8.54	-4.60	185.97	191.7	173.52	4539
1727740200	185.53	-7.77	-4.02	193.1	199.44	185.11	5513
1727653800	193.3	2.96	1.56	190.93	196.9	188.41	6079
1727567400	190.34	-1.4	-0.73	191.67	193.97	188.85	5346
1727481000	191.74	2.62	1.39	189.3	196.27	186.48	6224
1727394600	189.12	9.52	5.30	180.28	192.44	178.6	5380
1727308200	179.6	-7	-3.75	186.34	187.24	179.18	5335
1727221800	186.6	10.08	5.71	176.34	187.48	174.36	5326
1727135400	176.52	0.15	0.09	174.76	181.73	173.48	4756
1727049000	176.37	-5.84	-3.21	182.19	182.25	172.39	5753
1726962600	182.21	4.1	2.30	178.4	182.31	175.18	5587
1726876200	178.11	4.53	2.61	174.41	185.08	170.84	6115
1726789800	173.58	11.78	7.28	164.23	176.29	162.8	5606
1726703400	161.8	2.02	1.26	159.93	162.56	153.91	5851
1726617000	159.78	-0.44	-0.27	159.76	164.65	157.47	5284
1726530600	160.22	0.6	0.38	159.59	160.98	154.85	5399
1726444200	159.62	-7.01	-4.21	166.64	167.63	158.91	6357
1726357800	166.63	-1.85	-1.10	168.29	170.01	164.67	8484
1726271400	168.48	3.06	1.85	165.13	169.83	159.46	6600
1726185000	165.42	4.6	2.86	160.95	165.73	159.12	6576
1726098600	160.82	-3.6	-2.19	164.62	168.51	155.2	6729
1726012200	164.42	0.78	0.48	163.63	194.86	159.98	6153
1725925800	163.64	6.01	3.81	157.72	165.74	153.15	5977
1725839400	157.63	3.18	2.06	154.76	159.22	150.55	5924
1725753000	154.45	3.25	2.15	151.13	156.44	148.56	6564
1725666600	151.2	-3.74	-2.41	156.43	162.5	144.91	6468
1725580200	154.94	-6.76	-4.18	161.69	166	152.54	6955
1725493800	161.7	6.86	4.43	154.55	163.1	149.8	6303
1725407400	154.84	-7.1	-4.38	162.99	165.85	145.47	6647
1725321000	161.94	6.06	3.89	155.78	163.36	150.52	7948
1725234600	155.88	-6.46	-3.98	162.37	164.51	154.56	6629
1725148200	162.34	-3.06	-1.85	165.54	168.6	156.41	5607
1725061800	165.4	-2.61	-1.55	168.09	170.66	158.27	6158
1724975400	168.01	-4.29	-2.49	172.39	177.75	163	6229
1724889000	172.3	-5.62	-3.16	175.89	180.8	166.03	6571
1724802600	177.92	-11.43	-6.04	189.61	192.01	170.6	6375
1724716200	189.35	-4.38	-2.26	194.17	196.42	186.68	884
1724629800	193.73	0.94	0.49	193.4	197.35	188.34	325
1724543400	192.79	8.74	4.75	183.97	195.63	183.2	459
1724457000	184.05	10.57	6.09	173.48	185.36	173.37	277
1724370600	173.48	-1.1	-0.63	172.85	176.04	172.12	471
1724284200	174.58	0.31	0.18	173.97	177.3	168.98	455
1724197800	174.27	-0.25	-0.14	174.73	182.59	172.38	442
1724111400	174.52	2.07	1.20	171.91	175.52	169.87	393
1724025000	172.45	1.85	1.08	170.48	176.66	169.56	346
1723938600	170.6	1.54	0.91	168.52	170.8	167.43	207
1723852200	169.06	-3.35	-1.94	171.95	175.27	165.99	466
1723765800	172.41	-2.46	-1.41	175.16	177.53	168	684
1723679400	174.87	-3.38	-1.90	178.35	181.94	173.65	481
1723593000	178.25	-0.02	-0.01	178.35	180.69	174.47	422
1723506600	178.27	6.1	3.54	171.99	185.8	171.52	1433
1723420200	172.17	-13.33	-7.19	185.5	189.85	171.46	429
1723333800	185.5	-3.33	-1.76	188.33	191.14	179.41	545
1723247400	188.83	-6.07	-3.11	195.2	196.38	182.95	421
1723161000	194.9	20.26	11.60	174.4	196.08	171.15	1208
1723074600	174.64	-0.72	-0.41	175.82	186.87	172.1	970
1722988200	175.36	16.93	10.69	158.61	179.92	158.12	2246
1722901800	158.43	-7.31	-4.41	166.48	169.07	128.99	3537
1722815400	165.74	-6.14	-3.57	171.41	177.01	159.6	1214
1722729000	171.88	-11.58	-6.31	184.4	184.88	165	1295