Enzyme FinanceMLN

US$ 16.32

-0.020

(

-0.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 503

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16.34

取引所

GDAX

要求

US$ 16.38

最終取引時間

05:33:51

取引量 (24 時間)

$ 294,424

最終取引サイズ

0.026

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 16.32

完全希薄化時価総額

US$ 33,780,246

開始日

2019/1/26

日数範囲 16.27-16.48

52 週間範囲 12.63-35.89

流通量"供給 1,453,964 / 2,069,868

70.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
16.35	Binance	5133.322	/cdn/crypto/logos/exchanges/BINA.png	$ 84,110.40	1737524920	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	75.9569188368	最近
16.32	Coinbase	1022.334	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,756.81	1737524829	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	15.1273075529	最近
16.37	OKX	170.847031	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,794.92	1737524893	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	2.52799533463	最近
16.37	LATOKEN	131.4469	/cdn/crypto/logos/exchanges/LATK.png	$ 2,154.89	1737524584	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	4	https://exchange.latoken.com/exchange/MLN-USDT	1.94499809571	6 分s 前
0.00015532	LATOKEN	93.8782	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014539	1737524898	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	5	https://exchange.latoken.com/exchange/MLN-BTC	1.38910023917	最近
0.0001552	Binance	93.194	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014418	1737524921	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	6	https://www.binance.com/en/trade/MLN_BTC	1.37897624464	最近
16.42	HTX	77.3854	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,268.42	1737506861	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mln_usdt	1.14505899824	5 時間s 前
16.42	Kraken	26.5183951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 434.79	1737524428	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	8	https://trade.kraken.com/markets/kraken/MLN/USD	0.392388317798	8 分s 前
15.83	Bitvavo	6.57606341	/cdn/crypto/logos/exchanges/BITV.png	€ 104.02	1737524921	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	9	https://account.bitvavo.com/markets/MLN-EUR	0.0973049254847	最近
16.34	Gate.io	2.7	/cdn/crypto/logos/exchanges/GATE.png	$ 44.36	1737523434	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	10	https://gate.io/trade/MLN_USDT	0.0399514546057	25 分s 前
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0	6 時間s 前
16.23	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737524910	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	最近
0.0052653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737523778	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	13	https://hitbtc.com/MLN-to-ETH	0	19 分s 前
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737504137	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	6 時間s 前
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737504137	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	6 時間s 前
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	6 時間s 前
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737504137	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	6 時間s 前
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737504137	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	6 時間s 前
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737524435	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	8 分s 前
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737504129	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	21	https://poloniex.com/exchange#USDT_MLN	0	-
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737504121	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	22	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	6 時間s 前
0.0002215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737523536	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	23	https://hitbtc.com/MLN-to-BTC	0	23 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.01	-1.69	-9.3836757357	15.5	19.46	10765.5515066	CX
4	21.91	-5.59	-25.5134641716	15.5	24.97	8589.63008472	CX
12	16.35	-0.03	-0.183486238532	14.18	32.13	18714.9558112	CX
26	19.84	-3.52	-17.7419354839	12.63	32.13	13348.2390347	CX
52	18.48	-2.16	-11.6883116883	12.63	35.89	18838.4403866	CX
156	60.73	-44.41	-73.1269553763	12.63	82.33	17445.3998073	CX
260	4.21	12.11	287.648456057	1.79	247.78	18427.7881471	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

BigWickedDoji

1年前

スレッド全体を読む

返信

Any body here...?

👍️0

スレッド全体を読む

返信

rtrstock

3年前

スレッド全体を読む

返信

Any chance for an immediate quick uptrend ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467
1734133800	25.28	1.62	6.85	23.75	26.12	22.74	48701
1734047400	23.66	0.41	1.76	23.18	24.35	22.58	18154
1733961000	23.25	1.74	8.09	21.52	25	20.96	19918
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993
1733269800	21.62	-0.19	-0.87	21.64	22.13	20.14	31134
1733183400	21.81	3.47	18.92	18.37	24.98	18.07	144575
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931