Enzyme FinanceMLN

US$ 20.06

-0.330

(

-1.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 489

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 20.08

取引所

GDAX

要求

US$ 20.13

最終取引時間

09:13:20

取引量 (24 時間)

$ 1,936,953

最終取引サイズ

0.026

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 20.06

完全希薄化時価総額

US$ 41,521,552

開始日

2019/1/26

日数範囲 19.85-20.55

52 週間範囲 12.63-35.89

流通量"供給 1,453,964 / 2,069,868

70.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
20.14	Binance	24502.734	/cdn/crypto/logos/exchanges/BINA.png	$ 496,358.42	1735895734	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	85.6023476248	最近
20.06	Coinbase	1946.191	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,410.60	1735895693	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	6.79918079861	最近
20.12	OKX	605.134065	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,256.61	1735895592	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	2.11408639508	最近
20.11	HTX	450.4495	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,108.78	1735895736	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mln_usdt	1.57368294846	最近
0.0002065	Binance	431.238	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.090832	1735895735	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	5	https://www.binance.com/en/trade/MLN_BTC	1.50656596872	最近
19.4	Bitvavo	217.06523204	/cdn/crypto/logos/exchanges/BITV.png	€ 4,287.40	1735895735	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	6	https://account.bitvavo.com/markets/MLN-EUR	0.758335516777	最近
20.05	LATOKEN	209.1147	/cdn/crypto/logos/exchanges/LATK.png	$ 4,227.02	1735894971	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	7	https://exchange.latoken.com/exchange/MLN-USDT	0.730559669091	13 分s 前
20.04	Gate.io	98.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1,977.83	1735895205	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	8	https://gate.io/trade/MLN_USDT	0.342580799681	9 分s 前
20.01	Kraken	97.96722974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,993.24	1735895594	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	9	https://trade.kraken.com/markets/kraken/MLN/USD	0.34225669903	最近
0.00020581	LATOKEN	63.9878	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013407	1735890538	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	10	https://exchange.latoken.com/exchange/MLN-BTC	0.223546723372	1 時間前
20.08	Bitfinex	1.9627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39.34	1735895693	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.00685685636889	最近
0.0058896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735894423	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	22 分s 前
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	9 時間s 前
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735895205	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	14	https://gate.io/trade/MLN_ETH	0	9 分s 前
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	9 時間s 前
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	9 時間s 前
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	9 時間s 前
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	9 時間s 前
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735895588	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	最近
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735862531	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	21	https://poloniex.com/exchange#USDT_MLN	0	-
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	22	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	9 時間s 前
0.0002215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735895612	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	23	https://hitbtc.com/MLN-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.47	-1.41	-6.56730321379	18.11	21.72	9249.25023536	CX
4	21.75	-1.69	-7.77011494253	16.63	32.13	26143.0052388	CX
12	16.53	3.53	21.3551119177	14.18	32.13	17966.0675402	CX
26	19.69	0.37	1.87912646013	12.63	32.13	14822.7947277	CX
52	21.34	-1.28	-5.99812558575	12.63	35.89	19520.6975415	CX
156	95.91	-75.85	-79.0845584402	12.63	98.12	17636.2796356	CX
260	2.93	17.13	584.641638225	1.79	247.78	18384.9584801	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

BigWickedDoji

1年前

スレッド全体を読む

返信

Any body here...?

👍️0

スレッド全体を読む

返信

rtrstock

3年前

スレッド全体を読む

返信

Any chance for an immediate quick uptrend ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467
1734133800	25.28	1.62	6.85	23.75	26.12	22.74	48701
1734047400	23.66	0.41	1.76	23.18	24.35	22.58	18154
1733961000	23.25	1.74	8.09	21.52	25	20.96	19918
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993
1733269800	21.62	-0.19	-0.87	21.64	22.13	20.14	31134
1733183400	21.81	3.47	18.92	18.37	24.98	18.07	144575
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104