Mask NetworkMASK

US$ 2.26

0.020

(

0.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 148

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.26

取引所

GDAX

要求

US$ 2.27

最終取引時間

09:59:43

取引量 (24 時間)

$ 7,260,946

最終取引サイズ

141.80

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.26

完全希薄化時価総額

US$ 226,000,000

開始日

2021/2/19

日数範囲 2.23-2.28

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.26	Binance	340499.6	/cdn/crypto/logos/exchanges/BINA.png	$ 769,817.29	1740653137	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	37.3354403652	最近
2.27	LBank	268714.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 607,053.96	1740653126	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	29.4643176599	最近
2.27	OKX	107971.481771	/cdn/crypto/logos/exchanges/OKEX.png	$ 243,969.88	1740653136	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	11.8389649174	最近
2.27	Gate.io	88398.49	/cdn/crypto/logos/exchanges/GATE.png	$ 199,865.86	1740652838	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	9.69280595856	5 分s 前
2.16	Bitvavo	25829.9022023	/cdn/crypto/logos/exchanges/BITV.png	€ 55,729.16	1740653139	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	5	https://account.bitvavo.com/markets/MASK-EUR	2.8322229257	最近
2.27	DigiFinex	24791.071	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,041.30	1740653054	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.71831612404	最近
2.26	HTX	18899.4226	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,754.99	1740653119	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mask_usdt	2.07230277339	最近
2.26	Coinbase	18286.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,310.33	1740650016	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	2.00504927465	52 分s 前
2.27	Kucoin	13752.7141	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,096.47	1740652854	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	9	https://trade.kucoin.com/MASK-USDT	1.50797133723	最近
2.27	LATOKEN	1647.56	/cdn/crypto/logos/exchanges/LATK.png	$ 3,725.00	1740652808	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	10	https://exchange.latoken.com/exchange/MASK-USDT	0.180653305108	6 分s 前
2.26	Kraken	1035.50221068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,341.51	1740652837	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	11	https://trade.kraken.com/markets/kraken/MASK/USD	0.113541781062	5 分s 前
2.17	Coinbase	1012.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,183.41	1740653117	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	12	https://pro.coinbase.com/trade/MASK-EUR	0.110999874862	最近
2.27	Crypto.com	765	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,728.00	1740652941	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0838814843817	最近
2.28	Gemini	297.01428	/cdn/crypto/logos/exchanges/GEMN.png	US$ 674.66	1740611152	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	14	https://gemini.com/?symbol=MASKUSD	0.0325673185477	12 時間s 前
2.26	Coinbase	100	/cdn/crypto/logos/exchanges/GDAX.png	$ 226.00	1740653132	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.0109648999192	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	16	https://crypto.com/exchange/trade/MASK_BTC	0	-
1.78	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740653136	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	17	https://pro.coinbase.com/trade/MASK-GBP	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740652766	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	6 分s 前
2.555E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740652646	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	8 分s 前
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	11 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	11 時間s 前
2.529E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740650351	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	46 分s 前
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.19	0.07	3.19634703196	2.16	2.33	62053.81137	CX
4	2.21	0.05	2.26244343891	1.98	2.58	106442.372858	CX
12	4.13	-1.87	-45.2784503632	1.98	4.74	141753.77122	CX
26	2.14	0.12	5.60747663551	1.83	4.74	199489.062142	CX
52	4.42	-2.16	-48.8687782805	1.54	6.53	187282.227945	CX
156	4.45	-2.19	-49.2134831461	0.927	7.24	271016.941037	CX
260	13.95208749	-11.69208749	-83.8017070806	0.927	27.37465855	275188.079868	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Pt3

1年前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494