MoonbeamGLMR

US$ 0.258

-0.013

(

-4.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 179

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.256

取引所

KRKN

要求

US$ 0.257

最終取引時間

06:59:18

取引量 (24 時間)

$ 5,912,799

最終取引サイズ

213.18

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.258

完全希薄化時価総額

US$ 233,282,810

開始日

日数範囲 0.257-0.271

52 週間範囲 0.130-0.730

流通量"供給 904,196,937 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2569	Binance	3176030.9	/cdn/crypto/logos/exchanges/BINA.png	$ 834,527.38	1735198011	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	73.5262503038	最近
0.257	OKX	433504.834935	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,978.94	1735198001	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	10.0357918436	最近
0.2571	Kucoin	324225.1075	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,261.02	1735197363	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	7.50592710191	11 分s 前
2.63E-6	Upbit	105140.755733	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.281893	1735197581	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	2.43404606774	7 分s 前
0.274	DigiFinex	63490.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,463.92	1735197951	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.46983470872	最近
2.62E-6	Binance	53425.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142466	1735198010	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	6	https://www.binance.com/en/trade/GLMR_BTC	1.23682173188	最近
0.3187	HTX	50980.7112718	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,395.96	1735198009	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glmr_usdt	1.18022168413	最近
0.258	Gate.io	41730.09	/cdn/crypto/logos/exchanges/GATE.png	$ 11,081.50	1735197348	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	8	https://gate.io/trade/GLMR_USDT	0.966066495933	11 分s 前
0.2566	LBank	41454.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,903.84	1735198009	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	9	https://www.lbank.info/exchange/glmr/usdt	0.959695749093	最近
0.24674	Bitvavo	18347.7483563	/cdn/crypto/logos/exchanges/BITV.png	€ 4,678.84	1735198006	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	10	https://account.bitvavo.com/markets/GLMR-EUR	0.424756931098	最近
0.258	Kraken	7978.39183226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,071.86	1735197439	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.184702622031	10 分s 前
0.26358	Crypto.com	2370.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 636.67	1735197977	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0548686619658	最近
2.62E-6	Kucoin	907.8088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002436	1735196508	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0210160981295	25 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.538E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735197349	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.262	-0.004	-1.52671755725	0.201	0.278	363589.052398	CX
4	0.284	-0.026	-9.15492957746	0.201	0.431	419818.105443	CX
12	0.163	0.095	58.282208589	0.147	0.431	265489.232171	CX
26	0.21	0.048	22.8571428571	0.13	0.431	183288.679308	CX
52	0.542	-0.284	-52.3985239852	0.13	0.73	197595.481387	CX
156	7.11	-6.852	-96.3713080169	0.13	24.99	220544.300715	CX
260	7.11	-6.852	-96.3713080169	0.13	24.99	220544.300715	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284
1729900200	0.155	-0.012	-7.19	0.167	0.167	0.151	38192
1729813800	0.167	0.003	1.83	0.165	0.17	0.162	40079
1729727400	0.164	-0.005	-2.96	0.169	0.169	0.159	89070
1729641000	0.169	-0.001	-0.59	0.17	0.17	0.163	139957
1729554600	0.17	-0.003	-1.73	0.175	0.175	0.168	66419
1729468200	0.173	0.007	4.22	0.166	0.174	0.166	46532
1729381800	0.166	0.001	0.61	0.165	0.17	0.164	83326
1729295400	0.165	0.005	3.13	0.16	0.165	0.16	221182
1729209000	0.16	-0.007	-4.19	0.167	0.167	0.159	69636
1729122600	0.167	-0.003	-1.76	0.17	0.172	0.167	60208
1729036200	0.17	-0.001	-0.58	0.171	0.177	0.169	106111
1728949800	0.171	0.007	4.27	0.163	0.173	0.162	140952
1728863400	0.164	-0.004	-2.38	0.168	0.168	0.161	55638
1728777000	0.168	0.004	2.44	0.164	0.17	0.164	18485
1728690600	0.164	0.005	3.14	0.159	0.164	0.159	11365
1728604200	0.159	0	0.00	0.159	0.161	0.155	35318
1728517800	0.159	-0.005	-3.05	0.163	0.165	0.157	34125
1728431400	0.164	-0.002	-1.20	0.166	0.166	0.162	26076
1728345000	0.166	0.001	0.61	0.168	0.17	0.164	119469
1728258600	0.165	0.005	3.13	0.16	0.169	0.159	27880
1728172200	0.16	-0.003	-1.84	0.163	0.164	0.158	41381
1728085800	0.163	0.005	3.16	0.158	0.164	0.158	128588
1727999400	0.158	-0.004	-2.47	0.163	0.164	0.154	88983
1727913000	0.162	-0.003	-1.82	0.165	0.169	0.157	280411
1727826600	0.165	-0.015	-8.33	0.177	0.184	0.16	83767
1727740200	0.18	-0.008	-4.26	0.188	0.188	0.169	246948
1727653800	0.188	-0.004	-2.08	0.192	0.194	0.187	123025
1727567400	0.192	-0.001	-0.52	0.193	0.199	0.191	37612
1727481000	0.193	0.003	1.58	0.19	0.197	0.19	62161
1727394600	0.19	0.005	2.70	0.185	0.195	0.184	63832