Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8311 | Coinbase | 352263.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 286,868.77 | 1732265273 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 98.1014405161 | 最近 |
| 0.822 | Kraken | 6817.37134222 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,582.83 | 1732265290 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 1.89855948393 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 3 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732233720 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 4 | https://hitbtc.com/BIT-to-BTC | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 5 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 9 時間s 前 |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732233737 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 7 | https://www.lbank.info/exchange/bit/usdt | 0 | 9 時間s 前 |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732233729 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 8 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 9 時間s 前 |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732233720 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.57 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 9 時間s 前 |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732233731 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 9 時間s 前 |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 9 時間s 前 |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233722 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 9 時間s 前 |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732233721 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 9 時間s 前 |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.717 | 0.1141 | 15.9135285914 | 0.6904 | 0.8196 | 296067.192279 | CX |
| 4 | 0.6685 | 0.1626 | 24.3231114435 | 0.5547 | 1.12 | 537432.074784 | CX |
| 12 | 0.7789 | 0.0522 | 6.70175889074 | 0.5547 | 1.12 | 421081.282941 | CX |
| 26 | 1.06 | -0.2289 | -21.5943396226 | 0.5547 | 4.8 | 644697.211693 | CX |
| 52 | 0.4769 | 0.3542 | 74.2713357098 | 0.4386 | 4.8 | 561175.994537 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.8 | 436247.113172 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.8 | 436247.113172 | CX |
BITについて
BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
BIT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.804 | 0.0781 | 10.76 | 0.7255 | 0.816 | 0.7028 | 546050 |
| 1732146600 | 0.7259 | -0.0203 | -2.72 | 0.7441 | 0.7536 | 0.6904 | 181331 |
| 1732060200 | 0.7462 | 0.0061 | 0.82 | 0.7426 | 0.7634 | 0.734 | 148947 |
| 1731973800 | 0.7401 | 0.0196 | 2.72 | 0.7339 | 0.7762 | 0.7199 | 92702 |
| 1731887400 | 0.7205 | -0.0308 | -4.10 | 0.7514 | 0.7752 | 0.7193 | 200054 |
| 1731801000 | 0.7513 | 0.0073 | 0.98 | 0.7238 | 0.8196 | 0.703 | 730844 |
| 1731714600 | 0.744 | 0.0297 | 4.16 | 0.717 | 0.756 | 0.6965 | 172538 |
| 1731628200 | 0.7143 | 0.0023 | 0.32 | 0.7131 | 0.7894 | 0.6974 | 485413 |
| 1731541800 | 0.712 | -0.0584 | -7.58 | 0.7602 | 0.7762 | 0.6924 | 474283 |
| 1731455400 | 0.7704 | -0.0264 | -3.31 | 0.799 | 0.818 | 0.6924 | 601719 |
| 1731369000 | 0.7968 | 0.0191 | 2.46 | 0.7824 | 0.8561 | 0.7463 | 796188 |
| 1731282600 | 0.7777 | -0.0873 | -10.09 | 0.8271 | 1.12 | 0.7386 | 3692214 |
| 1731196200 | 0.865 | 0.2071 | 31.48 | 0.6709 | 0.918 | 0.659 | 2706498 |
| 1731109800 | 0.6579 | -0.0032 | -0.48 | 0.66 | 0.6793 | 0.6197 | 520989 |
| 1731023400 | 0.6611 | 0.054 | 8.89 | 0.6071 | 0.691 | 0.57 | 829896 |
| 1730937000 | 0.6071 | 0.0032 | 0.53 | 0.6038 | 0.639 | 0.5691 | 557729 |
| 1730850600 | 0.6039 | 0.0279 | 4.84 | 0.5736 | 0.6127 | 0.5672 | 88995 |
| 1730764200 | 0.576 | -0.0049 | -0.84 | 0.5823 | 0.6065 | 0.5678 | 116966 |
| 1730677800 | 0.5809 | -0.0283 | -4.65 | 0.6067 | 0.6194 | 0.5594 | 143619 |
| 1730591400 | 0.6092 | -0.0026 | -0.42 | 0.6083 | 0.6254 | 0.602 | 95258 |
| 1730505000 | 0.6118 | 0.0177 | 2.98 | 0.5949 | 0.6129 | 0.5547 | 74218 |
| 1730418600 | 0.5941 | -0.0309 | -4.94 | 0.6453 | 0.6453 | 0.5835 | 149893 |
| 1730332200 | 0.625 | -0.0041 | -0.65 | 0.6291 | 0.6578 | 0.6171 | 221869 |
| 1730245800 | 0.6291 | -0.0189 | -2.92 | 0.648 | 0.6743 | 0.6203 | 244490 |
| 1730159400 | 0.648 | -0.004 | -0.61 | 0.6463 | 0.6983 | 0.5999 | 277963 |
| 1730073000 | 0.652 | 0.0154 | 2.42 | 0.6372 | 0.6594 | 0.6153 | 120205 |
| 1729986600 | 0.6366 | 0.0132 | 2.12 | 0.6214 | 0.6491 | 0.5961 | 100184 |
| 1729900200 | 0.6234 | -0.0451 | -6.75 | 0.6685 | 0.6781 | 0.6158 | 677031 |
| 1729813800 | 0.6685 | 0.0081 | 1.23 | 0.6604 | 0.6848 | 0.6514 | 93521 |
| 1729727400 | 0.6604 | -0.0107 | -1.59 | 0.6711 | 0.672 | 0.6513 | 78661 |
| 1729641000 | 0.6711 | -0.0115 | -1.68 | 0.6804 | 0.6965 | 0.6513 | 286744 |
| 1729554600 | 0.6826 | 0.0116 | 1.73 | 0.6782 | 0.723 | 0.6701 | 234177 |
| 1729468200 | 0.671 | -0.03 | -4.28 | 0.6953 | 0.7047 | 0.6582 | 320018 |
| 1729381800 | 0.701 | -0.0018 | -0.26 | 0.6966 | 0.7039 | 0.6665 | 202576 |
| 1729295400 | 0.7028 | 0.0299 | 4.44 | 0.673 | 0.7837 | 0.6569 | 798273 |
| 1729209000 | 0.6729 | -0.0146 | -2.12 | 0.683 | 0.6955 | 0.6531 | 154937 |
| 1729122600 | 0.6875 | 0.0024 | 0.35 | 0.7126 | 0.7126 | 0.656 | 51602 |
| 1729036200 | 0.6851 | -0.027 | -3.79 | 0.7126 | 0.7183 | 0.6613 | 43833 |
| 1728949800 | 0.7121 | 0.0064 | 0.91 | 0.701 | 0.7408 | 0.6767 | 231309 |
| 1728863400 | 0.7057 | 0.0057 | 0.81 | 0.7098 | 0.72 | 0.6799 | 368446 |
| 1728777000 | 0.7 | 0.0259 | 3.84 | 0.6736 | 0.7477 | 0.665 | 410377 |
| 1728690600 | 0.6741 | 0.0125 | 1.89 | 0.6616 | 0.6962 | 0.6597 | 96300 |
| 1728604200 | 0.6616 | 0.0036 | 0.55 | 0.6583 | 0.6748 | 0.6499 | 114356 |
| 1728517800 | 0.658 | -0.0209 | -3.08 | 0.6747 | 0.6898 | 0.6374 | 111625 |
| 1728431400 | 0.6789 | -0.0015 | -0.22 | 0.6804 | 0.6925 | 0.6274 | 93283 |
| 1728345000 | 0.6804 | -0.0096 | -1.39 | 0.6997 | 0.7076 | 0.6792 | 112828 |
| 1728258600 | 0.69 | 0.006 | 0.88 | 0.684 | 0.704 | 0.67 | 43449 |
| 1728172200 | 0.684 | -0.024 | -3.39 | 0.707 | 0.707 | 0.6555 | 360446 |
| 1728085800 | 0.708 | 0.0346 | 5.14 | 0.6755 | 0.738 | 0.6621 | 357641 |
| 1727999400 | 0.6734 | -0.0106 | -1.55 | 0.6867 | 0.7382 | 0.673 | 28437 |
| 1727913000 | 0.684 | -0.002 | -0.29 | 0.686 | 0.7453 | 0.6702 | 91995 |
| 1727826600 | 0.686 | -0.0315 | -4.39 | 0.717 | 0.7272 | 0.6575 | 322587 |
| 1727740200 | 0.7175 | -0.0233 | -3.15 | 0.7453 | 0.7639 | 0.6852 | 269339 |
| 1727653800 | 0.7408 | -0.0332 | -4.29 | 0.7659 | 0.791 | 0.7328 | 560711 |
| 1727567400 | 0.774 | 0.0429 | 5.87 | 0.7311 | 0.86 | 0.7241 | 1784430 |
| 1727481000 | 0.7311 | -0.0057 | -0.77 | 0.7301 | 0.745 | 0.7173 | 279808 |
| 1727394600 | 0.7368 | 0.003 | 0.41 | 0.7227 | 0.743 | 0.7051 | 379314 |
| 1727308200 | 0.7338 | 0.0238 | 3.35 | 0.71 | 0.7398 | 0.708 | 485195 |
| 1727221800 | 0.71 | -0.009 | -1.25 | 0.7109 | 0.7287 | 0.7001 | 329298 |
| 1727135400 | 0.719 | 0.0002 | 0.03 | 0.714 | 0.725 | 0.7091 | 95769 |
| 1727049000 | 0.7188 | -0.013 | -1.78 | 0.73 | 0.7388 | 0.6952 | 265858 |
| 1726962600 | 0.7318 | 0.0183 | 2.56 | 0.7102 | 0.7349 | 0.704 | 172155 |
| 1726876200 | 0.7135 | -0.0153 | -2.10 | 0.7288 | 0.736 | 0.6985 | 116770 |
| 1726789800 | 0.7288 | 0.0299 | 4.28 | 0.693 | 0.7552 | 0.6851 | 489361 |
| 1726703400 | 0.6989 | -0.011 | -1.55 | 0.7084 | 0.722 | 0.6766 | 270528 |
| 1726617000 | 0.7099 | 0.0049 | 0.70 | 0.705 | 0.7511 | 0.6967 | 244962 |
| 1726530600 | 0.705 | -0.0054 | -0.76 | 0.7109 | 0.7238 | 0.6969 | 157635 |
| 1726444200 | 0.7104 | -0.0121 | -1.67 | 0.7225 | 0.7331 | 0.7027 | 185442 |
| 1726357800 | 0.7225 | -0.0217 | -2.92 | 0.738 | 0.77 | 0.7182 | 330215 |
| 1726271400 | 0.7442 | 0.0411 | 5.85 | 0.7115 | 0.7766 | 0.7053 | 494801 |
| 1726185000 | 0.7031 | -0.0034 | -0.48 | 0.7065 | 0.7251 | 0.6928 | 306713 |
| 1726098600 | 0.7065 | -0.0074 | -1.04 | 0.7109 | 0.7401 | 0.6882 | 340542 |
| 1726012200 | 0.7139 | -0.0104 | -1.44 | 0.723 | 0.8097 | 0.702 | 1002094 |
| 1725925800 | 0.7243 | 0.0258 | 3.69 | 0.701 | 0.7445 | 0.6966 | 280174 |
| 1725839400 | 0.6985 | 0.0049 | 0.71 | 0.6754 | 0.7409 | 0.6754 | 452744 |
| 1725753000 | 0.6936 | 0.0136 | 2.00 | 0.682 | 0.72 | 0.6701 | 496220 |
| 1725666600 | 0.68 | -0.085 | -11.11 | 0.748 | 0.785 | 0.6571 | 859862 |
| 1725580200 | 0.765 | 0.0972 | 14.56 | 0.6689 | 0.9216 | 0.6637 | 2916965 |
| 1725493800 | 0.6678 | -0.0035 | -0.52 | 0.6735 | 0.7051 | 0.6501 | 314862 |
| 1725407400 | 0.6713 | -0.0247 | -3.55 | 0.695 | 0.7172 | 0.657 | 269837 |
| 1725321000 | 0.696 | 0.0012 | 0.17 | 0.704 | 0.709 | 0.6766 | 217293 |
| 1725234600 | 0.6948 | -0.0395 | -5.38 | 0.73 | 0.7323 | 0.6912 | 369725 |
| 1725148200 | 0.7343 | -0.0321 | -4.19 | 0.7692 | 0.7842 | 0.7294 | 394040 |
| 1725061800 | 0.7664 | -0.0116 | -1.49 | 0.7789 | 0.7965 | 0.7521 | 401123 |
| 1724975400 | 0.778 | -0.026 | -3.23 | 0.807 | 0.8452 | 0.77 | 266575 |
| 1724889000 | 0.804 | 0.007 | 0.88 | 0.7958 | 0.8211 | 0.7712 | 266500 |
| 1724802600 | 0.797 | -0.022 | -2.69 | 0.8412 | 0.8507 | 0.7852 | 436157 |
| 1724716200 | 0.819 | -0.0363 | -4.24 | 0.8538 | 0.8554 | 0.8111 | 425531 |
| 1724629800 | 0.8553 | -0.0048 | -0.56 | 0.86 | 0.9175 | 0.8315 | 813358 |
| 1724543400 | 0.8601 | -0.0079 | -0.91 | 0.865 | 0.889 | 0.8521 | 591034 |
| 1724457000 | 0.868 | 0.0077 | 0.90 | 0.842 | 0.9014 | 0.8326 | 708122 |
| 1724370600 | 0.8603 | 0.007 | 0.82 | 0.843 | 0.91 | 0.838 | 1172463 |
