Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Coinbase | 44989.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,919.10 | 1734978695 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 83.6327484506 | 最近 |
| 1.17 | Kraken | 8804.53653599 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,428.53 | 1734978498 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 16.3672515494 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 3 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912121 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 4 | https://hitbtc.com/BIT-to-BTC | 0 | 18 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 5 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734912130 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 18 時間s 前 |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 7 | https://www.lbank.info/exchange/bit/usdt | 0 | 18 時間s 前 |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734912130 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 8 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 18 時間s 前 |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734912121 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.996498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 18 時間s 前 |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734912132 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 18 時間s 前 |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 時間s 前 |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734912122 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 時間s 前 |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734912121 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 時間s 前 |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | -0.14 | -10.6870229008 | 1.06 | 1.35 | 219529.686125 | CX |
| 4 | 0.8741 | 0.2959 | 33.8519620181 | 0.7623 | 2.89 | 926867.233379 | CX |
| 12 | 0.7453 | 0.4247 | 56.9837649269 | 0.5547 | 2.89 | 567543.952102 | CX |
| 26 | 0.8126 | 0.3574 | 43.9822791041 | 0.5547 | 4.8 | 788314.008053 | CX |
| 52 | 0.5994 | 0.5706 | 95.1951951952 | 0.5547 | 4.8 | 585224.380395 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.8 | 463224.539905 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.8 | 463224.539905 | CX |
BITについて
BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
BIT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.14 | 55570 |
| 1734825000 | 1.15 | -0.08 | -6.50 | 1.2 | 1.35 | 1.13 | 217640 |
| 1734738600 | 1.23 | 0.09 | 7.89 | 1.16 | 1.25 | 1.09 | 287359 |
| 1734652200 | 1.14 | 0.02 | 1.79 | 1.12 | 1.33 | 1.06 | 527491 |
| 1734565800 | 1.12 | -0.07 | -5.88 | 1.19 | 1.21 | 1.09 | 183524 |
| 1734479400 | 1.19 | -0.07 | -5.56 | 1.23 | 1.26 | 1.18 | 163923 |
| 1734393000 | 1.26 | -0.07 | -5.26 | 1.31 | 1.33 | 1.24 | 101197 |
| 1734306600 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 113194 |
| 1734220200 | 1.32 | 0 | 0.00 | 1.32 | 1.39 | 1.23 | 303902 |
| 1734133800 | 1.32 | -0.03 | -2.22 | 1.36 | 1.4 | 1.3 | 250958 |
| 1734047400 | 1.35 | -0.21 | -13.46 | 1.52 | 1.6 | 1.33 | 609229 |
| 1733961000 | 1.56 | 0.28 | 21.88 | 1.28 | 1.74 | 1.25 | 1894895 |
| 1733874600 | 1.28 | -0.11 | -7.91 | 1.35 | 1.56 | 1.01 | 380993 |
| 1733788200 | 1.39 | -0.35 | -20.11 | 1.74 | 1.77 | 1.27 | 935191 |
| 1733701800 | 1.74 | -0.24 | -12.12 | 2.01 | 2.19 | 1.6 | 1352958 |
| 1733615400 | 1.98 | -0.56 | -22.05 | 2.53 | 2.75 | 1.85 | 2628194 |
| 1733529000 | 2.54 | 1.46 | 135.19 | 1.08 | 2.89 | 1.07 | 10005179 |
| 1733442600 | 1.08 | 0.06 | 5.88 | 1.01 | 1.14 | 0.9508 | 847219 |
| 1733356200 | 1.02 | 0.15 | 17.89 | 0.8711 | 1.15 | 0.8638 | 1225021 |
| 1733269800 | 0.8652 | -0.0348 | -3.87 | 0.9012 | 0.947 | 0.8541 | 829244 |
| 1733183400 | 0.9 | -0.0301 | -3.24 | 0.9254 | 0.9412 | 0.8443 | 477964 |
| 1733097000 | 0.9301 | 0.0261 | 2.89 | 0.9054 | 0.9577 | 0.8979 | 604779 |
| 1733010600 | 0.904 | 0.041 | 4.75 | 0.8635 | 0.942 | 0.8598 | 413885 |
| 1732924200 | 0.863 | -0.0052 | -0.60 | 0.8738 | 0.8835 | 0.843 | 230001 |
| 1732837800 | 0.8682 | -0.0018 | -0.21 | 0.868 | 0.889 | 0.8474 | 258205 |
| 1732751400 | 0.87 | 0.063 | 7.81 | 0.7999 | 0.88 | 0.79 | 366067 |
| 1732665000 | 0.807 | -0.0319 | -3.80 | 0.8339 | 0.8521 | 0.7623 | 373660 |
| 1732578600 | 0.8389 | -0.0068 | -0.80 | 0.8741 | 0.8943 | 0.7874 | 314825 |
| 1732492200 | 0.8457 | -0.0185 | -2.14 | 0.8741 | 0.9082 | 0.7874 | 325018 |
| 1732405800 | 0.8642 | 0.0036 | 0.42 | 0.8521 | 0.8999 | 0.8001 | 535155 |
| 1732319400 | 0.8606 | 0.0566 | 7.04 | 0.7933 | 0.9175 | 0.7415 | 901330 |
| 1732233000 | 0.804 | 0.0781 | 10.76 | 0.7255 | 0.816 | 0.7028 | 546050 |
| 1732146600 | 0.7259 | -0.0203 | -2.72 | 0.7441 | 0.7536 | 0.6904 | 181331 |
| 1732060200 | 0.7462 | 0.0061 | 0.82 | 0.7426 | 0.7634 | 0.734 | 148947 |
| 1731973800 | 0.7401 | 0.0196 | 2.72 | 0.7339 | 0.7762 | 0.7199 | 92702 |
| 1731887400 | 0.7205 | -0.0308 | -4.10 | 0.7514 | 0.7752 | 0.7193 | 200054 |
| 1731801000 | 0.7513 | 0.0073 | 0.98 | 0.7238 | 0.8196 | 0.703 | 730844 |
| 1731714600 | 0.744 | 0.0297 | 4.16 | 0.717 | 0.756 | 0.6965 | 172538 |
| 1731628200 | 0.7143 | 0.0023 | 0.32 | 0.7131 | 0.7894 | 0.6974 | 485413 |
| 1731541800 | 0.712 | -0.0584 | -7.58 | 0.7602 | 0.7762 | 0.6924 | 474283 |
| 1731455400 | 0.7704 | -0.0264 | -3.31 | 0.799 | 0.818 | 0.6924 | 601719 |
| 1731369000 | 0.7968 | 0.0191 | 2.46 | 0.7824 | 0.8561 | 0.7463 | 796188 |
| 1731282600 | 0.7777 | -0.0873 | -10.09 | 0.8271 | 1.12 | 0.7386 | 3692214 |
| 1731196200 | 0.865 | 0.2071 | 31.48 | 0.6709 | 0.918 | 0.659 | 2706498 |
| 1731109800 | 0.6579 | -0.0032 | -0.48 | 0.66 | 0.6793 | 0.6197 | 520989 |
| 1731023400 | 0.6611 | 0.054 | 8.89 | 0.6071 | 0.691 | 0.57 | 829896 |
| 1730937000 | 0.6071 | 0.0032 | 0.53 | 0.6038 | 0.639 | 0.5691 | 557729 |
| 1730850600 | 0.6039 | 0.0279 | 4.84 | 0.5736 | 0.6127 | 0.5672 | 88995 |
| 1730764200 | 0.576 | -0.0049 | -0.84 | 0.5823 | 0.6065 | 0.5678 | 116966 |
| 1730677800 | 0.5809 | -0.0283 | -4.65 | 0.6067 | 0.6194 | 0.5594 | 143619 |
| 1730591400 | 0.6092 | -0.0026 | -0.42 | 0.6083 | 0.6254 | 0.602 | 95258 |
| 1730505000 | 0.6118 | 0.0177 | 2.98 | 0.5949 | 0.6129 | 0.5547 | 74218 |
| 1730418600 | 0.5941 | -0.0309 | -4.94 | 0.6453 | 0.6453 | 0.5835 | 149893 |
| 1730332200 | 0.625 | -0.0041 | -0.65 | 0.6291 | 0.6578 | 0.6171 | 221869 |
| 1730245800 | 0.6291 | -0.0189 | -2.92 | 0.648 | 0.6743 | 0.6203 | 244490 |
| 1730159400 | 0.648 | -0.004 | -0.61 | 0.6463 | 0.6983 | 0.5999 | 277963 |
| 1730073000 | 0.652 | 0.0154 | 2.42 | 0.6372 | 0.6594 | 0.6153 | 120205 |
| 1729986600 | 0.6366 | 0.0132 | 2.12 | 0.6214 | 0.6491 | 0.5961 | 100184 |
| 1729900200 | 0.6234 | -0.0451 | -6.75 | 0.6685 | 0.6781 | 0.6158 | 677031 |
| 1729813800 | 0.6685 | 0.0081 | 1.23 | 0.6604 | 0.6848 | 0.6514 | 93521 |
| 1729727400 | 0.6604 | -0.0107 | -1.59 | 0.6711 | 0.672 | 0.6513 | 78661 |
| 1729641000 | 0.6711 | -0.0115 | -1.68 | 0.6804 | 0.6965 | 0.6513 | 286744 |
| 1729554600 | 0.6826 | 0.0116 | 1.73 | 0.6782 | 0.723 | 0.6701 | 234177 |
| 1729468200 | 0.671 | -0.03 | -4.28 | 0.6953 | 0.7047 | 0.6582 | 320018 |
| 1729381800 | 0.701 | -0.0018 | -0.26 | 0.6966 | 0.7039 | 0.6665 | 202576 |
| 1729295400 | 0.7028 | 0.0299 | 4.44 | 0.673 | 0.7837 | 0.6569 | 798273 |
| 1729209000 | 0.6729 | -0.0146 | -2.12 | 0.683 | 0.6955 | 0.6531 | 154937 |
| 1729122600 | 0.6875 | 0.0024 | 0.35 | 0.7126 | 0.7126 | 0.656 | 51602 |
| 1729036200 | 0.6851 | -0.027 | -3.79 | 0.7126 | 0.7183 | 0.6613 | 43833 |
| 1728949800 | 0.7121 | 0.0064 | 0.91 | 0.701 | 0.7408 | 0.6767 | 231309 |
| 1728863400 | 0.7057 | 0.0057 | 0.81 | 0.7098 | 0.72 | 0.6799 | 368446 |
| 1728777000 | 0.7 | 0.0259 | 3.84 | 0.6736 | 0.7477 | 0.665 | 410377 |
| 1728690600 | 0.6741 | 0.0125 | 1.89 | 0.6616 | 0.6962 | 0.6597 | 96300 |
| 1728604200 | 0.6616 | 0.0036 | 0.55 | 0.6583 | 0.6748 | 0.6499 | 114356 |
| 1728517800 | 0.658 | -0.0209 | -3.08 | 0.6747 | 0.6898 | 0.6374 | 111625 |
| 1728431400 | 0.6789 | -0.0015 | -0.22 | 0.6804 | 0.6925 | 0.6274 | 93283 |
| 1728345000 | 0.6804 | -0.0096 | -1.39 | 0.6997 | 0.7076 | 0.6792 | 112828 |
| 1728258600 | 0.69 | 0.006 | 0.88 | 0.684 | 0.704 | 0.67 | 43449 |
| 1728172200 | 0.684 | -0.024 | -3.39 | 0.707 | 0.707 | 0.6555 | 360446 |
| 1728085800 | 0.708 | 0.0346 | 5.14 | 0.6755 | 0.738 | 0.6621 | 357641 |
| 1727999400 | 0.6734 | -0.0106 | -1.55 | 0.6867 | 0.7382 | 0.673 | 28437 |
| 1727913000 | 0.684 | -0.002 | -0.29 | 0.686 | 0.7453 | 0.6702 | 91995 |
| 1727826600 | 0.686 | -0.0315 | -4.39 | 0.717 | 0.7272 | 0.6575 | 322587 |
| 1727740200 | 0.7175 | -0.0233 | -3.15 | 0.7453 | 0.7639 | 0.6852 | 269339 |
| 1727653800 | 0.7408 | -0.0332 | -4.29 | 0.7659 | 0.791 | 0.7328 | 560711 |
| 1727567400 | 0.774 | 0.0429 | 5.87 | 0.7311 | 0.86 | 0.7241 | 1784430 |
| 1727481000 | 0.7311 | -0.0057 | -0.77 | 0.7301 | 0.745 | 0.7173 | 279808 |
| 1727394600 | 0.7368 | 0.003 | 0.41 | 0.7227 | 0.743 | 0.7051 | 379314 |
| 1727308200 | 0.7338 | 0.0238 | 3.35 | 0.71 | 0.7398 | 0.708 | 485195 |
| 1727221800 | 0.71 | -0.009 | -1.25 | 0.7109 | 0.7287 | 0.7001 | 329298 |
| 1727135400 | 0.719 | 0.0002 | 0.03 | 0.714 | 0.725 | 0.7091 | 95769 |
| 1727049000 | 0.7188 | -0.013 | -1.78 | 0.73 | 0.7388 | 0.6952 | 265858 |
| 1726962600 | 0.7318 | 0.0183 | 2.56 | 0.7102 | 0.7349 | 0.704 | 172155 |
