yearn.financeYFI

US$ 5,025.63

30.69

(

0.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1165

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,024.39

取引所

GDAX

要求

US$ 5,028.78

最終取引時間

01:57:15

取引量 (24 時間)

$ 5,737,648

最終取引サイズ

0.002201

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5,025.63

完全希薄化時価総額

US$ 184,269,750

開始日

2020/7/17

日数範囲 4,981.53-5,040.23

52 週間範囲 0.00000000-0.00000000

流通量"供給 33,414 / 36,666

91.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5029	Binance	16.56599	/cdn/crypto/logos/exchanges/BINA.png	$ 82,904.33	1727834246	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	47.4864352878	最近
5029	Tidex	7.8431178	/cdn/crypto/logos/exchanges/TIDE.png	$ 39,260.58	1727834201	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.4823089875	最近
5031.99	DigiFinex	3.54943	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,711.12	1727834073	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YFI	10.1744464414	最近
5025.63	Coinbase	2.115687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,584.52	1727834248	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	6.06461997228	最近
5032.9	HTX	1.444611	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,235.04	1727834247	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/yfi_usdt	4.14097960747	最近
5032	OKX	1.055776	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,280.37	1727834245	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	6	https://www.okx.com/trade-spot/YFI-USDT	3.02638349428	最近
5022	Gate.io	0.5104	/cdn/crypto/logos/exchanges/GATE.png	$ 2,565.80	1727832790	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	1.4630623688	24 分s 前
5026.98	LATOKEN	0.3816155	/cdn/crypto/logos/exchanges/LATK.png	$ 1,910.50	1727833484	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	1.09390140556	13 分s 前
0.08474247	EXMO	0.285	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023926	1727834178	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.816952929285	最近
0.0821	Binance	0.26455	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021677	1727834247	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	10	https://www.binance.com/en/trade/YFI_BTC	0.758332973482	最近
5004	Kraken	0.24530588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,227.51	1727833762	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	11	https://trade.kraken.com/markets/kraken/YFI/USD	0.703169674516	8 分s 前
0.0821	Tidex	0.2199811	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.018024	1727834232	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	12	https://tidex.com/exchange/YFI/BTC	0.6305761545	最近
0.08188	LATOKEN	0.191586	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015694	1727833791	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	13	https://exchange.latoken.com/exchange/YFI-BTC	0.549181557579	8 分s 前
5021.79	Crypto.com	0.10942	/cdn/crypto/logos/exchanges/CRTO.png	US$ 549.56	1727834244	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.313652594815	最近
5029.1	EXMO	0.06821046	/cdn/crypto/logos/exchanges/EXMO.png	$ 341.53	1727834182	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.195525386333	最近
4861.52	Bitstamp	0.01736847	/cdn/crypto/logos/exchanges/BSTP.png	€ 84.06	1727788901	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	16	https://www.bitstamp.net/markets/yfi/eur	0.0497867454165	13 時間s 前
4529.4	Bitvavo	0.00717828	/cdn/crypto/logos/exchanges/BITV.png	€ 32.51	1727834239	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	17	https://account.bitvavo.com/markets/YFI-EUR	0.0205765504324	最近
5313.39	Gemini	0.004131	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.95	1727819898	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	18	https://gemini.com/?symbol=YFIUSD	0.0118415177224	4 時間s 前
5039.7	Bitfinex	0.00336435	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.85	1727834208	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	19	https://www.bitfinex.com/t/YFI:USD	0.0096439143426	最近
5028.26	Kucoin	0.001908	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.57	1727833967	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	20	https://trade.kucoin.com/YFI-USDT	0.00546928487395	最近
2.0357	Gate.io	0.0011	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002238	1727832790	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0.00315315165689	24 分s 前
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727827332	YFI/USD	https://gate.io/trade/YFI_USD	USD	22	https://gate.io/trade/YFI_USD	0	2 時間s 前
5102.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727834244	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	23	https://www.bitstamp.net/markets/yfi/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	2 時間s 前
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727740927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	1 日前
0.0814	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727834194	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	28	https://pro.coinbase.com/trade/YFI-BTC	0	最近
0.0833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727834184	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	29	https://hitbtc.com/YFI-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	2 時間s 前
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727827328	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	2 時間s 前
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	2 時間s 前
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727827336	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	2 時間s 前
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727827324	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	2 時間s 前
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727827338	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	2 時間s 前
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827326	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	2 時間s 前
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727827324	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	2 時間s 前
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727827338	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	2 時間s 前
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727834029	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	最近
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 時間s 前
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727827320	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
4986.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727827320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

lexus400001

7月前

スレッド全体を読む

返信

96k token 2 years ago

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

still hanging in there. Wish i had caught the drop though

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

7500 by end of week

👍️0

スレッド全体を読む

返信

lexus400001

11月前

スレッド全体を読む

返信

Short-term target 11200 long-term target 100k

👍️ 1

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

スレッド全体を読む

返信

J_Dean

1年前

スレッド全体を読む

返信

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Total circulating tokens 36.6k

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Wall Street insider YFI 7 million per token before 2030

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

100+% call.

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Me too...gl

👍️0

スレッド全体を読む

返信

PinkieSwear

4年前

スレッド全体を読む

返信

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How did this scam touch 44k?

👍️0

スレッド全体を読む

返信

TaxiCaT

4年前

スレッド全体を読む

返信

So where is the bottom?

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Bounce time

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

This has the most potential of all crypto in my opinion.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

The order book is very active.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

14% now from the alert.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Is on coinbase, but way too high now....

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How do you buy this?

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

4年前

スレッド全体を読む

返信

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115