Yee TokenYEE

US$ 0.004034

-0.000189

(

-4.48%

)

公式リンク

ウェブサイト

情報

ランク 2066

ethereum

カテゴリー:

入札

UST 0.004034

取引所

LBANK

要求

UST 0.004036

最終取引時間

22:07:09

取引量 (24 時間)

$ 255,504

最終取引サイズ

825.67

取引量/時価総額 (24 時間)

0.06%

取引価格

UST 0.004034

完全希薄化時価総額

UST 4,034,000

開始日

日数範囲 0.00403-0.004445

52 週間範囲 0.002649-0.03034

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8583887.21	0.0042755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 36,700.00	YEE/USDT	/crypto/Yee-Token-YEE	1	/crypto/Yee-Token-YEE	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004059	-2.5E-5	-0.615915250062	0.003675	0.005303	49602784.9457	CX
4	0.006222	-0.002188	-35.1655416265	0.003675	0.006896	12766921.5217	CX
12	0.003272	0.000762	23.2885085575	0.002853	0.01097	4278572.90965	CX
26	0.01325	-0.009216	-69.5547169811	0.002649	0.03034	2003390.45518	CX
52	0.01325	-0.009216	-69.5547169811	0.002649	0.03034	2003390.45518	CX
156	0.01325	-0.009216	-69.5547169811	0.002649	0.03034	2003390.45518	CX
260	0.01325	-0.009216	-69.5547169811	0.002649	0.03034	2003390.45518	CX

Yee is a community based memecoin with one mission: to fight Pepe again. Made to honor the iconic meme rivalry we all know and love. The Yee Legend [Filed by: Yee’s Archivist & Legal Representative] There’s something the meme world refuses to talk about: Pepe the Frog stole Yee the Dino’s entire launch plan. Yee had been preparing for his comeback for months, but Pepe launched two weeks earlier, hijacking Yee’s concept and selling it as his own. The charges? Meme theft, intellectual forgery, and historical erasure. Yee’s official contract was filed in April 2023, right after Pepe’s surprise drop. This wasn’t timing—it was theft. The archives are about to open, and history is about to be corrected Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	0.004295	0.000254	6.29	0.00416	0.004378	0.004016	50372676
1781653800	0.004041	-0.000365	-8.28	0.004406	0.004406	0.004018	56126150
1781567400	0.004406	0.00017	4.01	0.004234	0.00458	0.004092	30906988
1781481000	0.004236	-7.9E-5	-1.83	0.004287	0.00443	0.003973	63162074
1781394600	0.004315	0.000186	4.50	0.004129	0.004398	0.003995	53393000
1781308200	0.004129	-0.000493	-10.67	0.004639	0.004709	0.003675	62133173
1781221800	0.004622	0.000581	14.38	0.004059	0.005303	0.004044	31125430
1781135400	0.004041	-0.000138	-3.30	0.004164	0.004786	0.003991	8752545
1781049000	0.004179	-0.00053	-11.26	0.004585	0.004619	0.004164	631926
1780962600	0.004709	0	0.00	0.004709	0.004709	0.004709	0
1780876200	0.004709	0	0.00	0.004709	0.004709	0.004709	0
1780789800	0.004709	0	0.00	0.004709	0.004709	0.004709	0
1780703400	0.004709	5.0E-6	0.11	0.004709	0.004709	0.004709	0
1780617000	0.004704	-0.000377	-7.42	0.005081	0.005338	0.004608	29301
1780530600	0.005081	0.000521	11.43	0.004573	0.005535	0.004462	41159
1780444200	0.00456	-0.00017	-3.59	0.00471	0.00505	0.004537	52664
1780357800	0.00473	-0.000175	-3.57	0.004921	0.004989	0.004497	60867
1780271400	0.004905	-0.000232	-4.52	0.005141	0.005301	0.004579	90858
1780185000	0.005137	-6.7E-5	-1.29	0.00523	0.005627	0.005115	83822
1780098600	0.005204	0.000405	8.44	0.004813	0.005505	0.004806	66548
1780012200	0.004799	9.0E-6	0.19	0.004831	0.004964	0.004648	64657
1779925800	0.00479	-0.000352	-6.85	0.005058	0.005204	0.004522	56289
1779839400	0.005142	-0.000363	-6.59	0.005468	0.005747	0.005046	50129
1779753000	0.005505	-0.000272	-4.71	0.005735	0.005981	0.005229	80045
1779666600	0.005777	0.000476	8.98	0.005273	0.006042	0.005042	65667
1779580200	0.005301	-0.001026	-16.22	0.006307	0.006591	0.005194	80303
1779493800	0.006327	0.000105	1.69	0.006217	0.006896	0.006099	42015
1779407400	0.006222	-4.2E-5	-0.67	0.006222	0.006309	0.006021	5506
1779321000	0.006264	0.000597	10.53	0.005601	0.006893	0.005531	24823
1779234600	0.005667	0.001079	23.52	0.004604	0.00629	0.004407	18778
1779148200	0.004588	-0.000506	-9.93	0.0049	0.0049	0.004327	8117
1779061800	0.005094	0	0.00	0.005094	0.005137	0.004573	23936
1778975400	0.005094	0	0.00	0.005094	0.005094	0.005094	0
1778889000	0.005094	5.0E-6	0.10	0.005094	0.005094	0.005094	0
1778802600	0.005089	0.000211	4.33	0.004878	0.005366	0.004797	17620
1778716200	0.004878	-0.000369	-7.03	0.005162	0.005424	0.004763	11177
1778629800	0.005247	-0.000331	-5.93	0.005566	0.005694	0.005216	19931
1778543400	0.005578	-0.000529	-8.66	0.006107	0.00615	0.005298	26761
1778457000	0.006107	-0.000245	-3.86	0.006345	0.006352	0.005585	30625
1778370600	0.006352	4.4E-5	0.70	0.006334	0.006373	0.005651	44023
1778284200	0.006308	0.000603	10.57	0.005699	0.006652	0.005679	36438
1778197800	0.005705	-0.0012	-17.38	0.006926	0.007242	0.005491	41804
1778111400	0.006905	-0.00038	-5.22	0.007291	0.008075	0.006454	64314
1778025000	0.007285	-0.000126	-1.70	0.00742	0.007969	0.007156	47716
1777938600	0.007411	0.001406	23.41	0.006025	0.00882	0.005622	36105
1777852200	0.006005	-0.000573	-8.71	0.006791	0.007078	0.005891	51288
1777765800	0.006578	0.001458	28.48	0.005133	0.006662	0.004804	53851
1777679400	0.00512	0.000392	8.29	0.004664	0.005635	0.004289	45544
1777593000	0.004728	0.000378	8.69	0.004365	0.004828	0.004202	41993
1777506600	0.00435	-0.000519	-10.66	0.004808	0.005135	0.004053	43411
1777420200	0.004869	-0.000304	-5.88	0.005192	0.005674	0.004782	43463
1777333800	0.005173	-0.000228	-4.22	0.005414	0.005547	0.004793	38177
1777247400	0.005401	-0.00048	-8.16	0.005709	0.005711	0.004961	38015
1777161000	0.005881	-6.1E-5	-1.03	0.006008	0.006342	0.005453	50339
1777074600	0.005942	-0.000533	-8.23	0.006526	0.007427	0.005916	42147
1776988200	0.006475	-0.001518	-18.99	0.008008	0.00802	0.006195	43111
1776901800	0.007993	-0.000763	-8.71	0.00849	0.00968	0.007779	69838
1776815400	0.008756	-0.000333	-3.66	0.009025	0.009095	0.007659	77087
1776729000	0.009089	0.000832	10.08	0.008242	0.01097	0.007889	81245
1776642600	0.008257	0.001357	19.67	0.006939	0.010723	0.006287	54403
1776556200	0.0069	0.000636	10.15	0.006218	0.007309	0.006049	49598
1776469800	0.006264	-0.000443	-6.61	0.006708	0.006943	0.005509	40849
1776383400	0.006707	-0.000489	-6.80	0.007239	0.00728	0.00642	47226
1776297000	0.007196	0.000475	7.07	0.006737	0.007278	0.006376	47387
1776210600	0.006721	-0.001222	-15.38	0.007952	0.008098	0.00667	46099
1776124200	0.007943	0.000912	12.97	0.006986	0.008083	0.006815	46791
1776037800	0.007031	-0.00065	-8.46	0.007692	0.007709	0.006271	53424
1775951400	0.007681	0.000267	3.60	0.007414	0.007926	0.006916	46513
1775865000	0.007414	-0.000385	-4.94	0.007844	0.008483	0.00665	54545
1775778600	0.007799	0.001988	34.21	0.00581	0.0078	0.005545	44648
1775692200	0.005811	9.8E-5	1.72	0.005461	0.006777	0.005161	39783
1775605800	0.005713	0.000898	18.65	0.004862	0.005734	0.004335	37868
1775519400	0.004815	-0.0015	-23.75	0.005054	0.005887	0.0048	33180
1775433000	0.006315	0	0.00	0.006315	0.006315	0.006315	0
1775346600	0.006315	2.9E-5	0.46	0.006315	0.006315	0.006315	0
1775260200	0.006286	0.001431	29.47	0.004863	0.006401	0.004855	25887
1775173800	0.004855	-0.000535	-9.93	0.005336	0.005418	0.004585	26000
1775087400	0.00539	0.001742	47.75	0.003646	0.005814	0.003496	15719
1775001000	0.003648	0.000314	9.42	0.003351	0.00398	0.003155	8125
1774914600	0.003334	0.000197	6.28	0.003106	0.003475	0.003092	7238
1774828200	0.003137	-5.6E-5	-1.75	0.0032	0.003474	0.003061	8185
1774741800	0.003193	0.000324	11.29	0.002884	0.003462	0.002862	7294
1774655400	0.002869	-0.000297	-9.38	0.003166	0.00324	0.002853	6550
1774569000	0.003166	-0.000102	-3.12	0.003272	0.003367	0.003029	7306
1774482600	0.003268	-0.00011	-3.26	0.003376	0.003603	0.003219	7834
1774396200	0.003378	7.2E-5	2.18	0.003304	0.003417	0.003228	10967
1774309800	0.003306	0.000579	21.23	0.002752	0.003707	0.00267	5209
1774223400	0.002727	-6.9E-5	-2.47	0.002765	0.002894	0.002649	3494
1774137000	0.002796	-9.8E-5	-3.39	0.002958	0.00333	0.002767	3324
1774050600	0.002894	-0.000548	-15.92	0.003443	0.0036	0.002716	3942
1773964200	0.003442	-0.000377	-9.87	0.003841	0.003865	0.0032	6152
1773877800	0.003819	-0.000404	-9.57	0.004223	0.00425	0.003764	4127