Stellar LumensXLM

US$ 0.10217

0.000399

(

0.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 27

コイン

採掘不可

ウォレット

入札

US$ 0.102081

取引所

GDAX

要求

US$ 0.102116

最終取引時間

06:40:10

取引量 (24 時間)

$ 29,753,119

最終取引サイズ

3,898.74

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.102208

完全希薄化時価総額

US$ 5,108,682,649

開始日

2013/9/30

日数範囲 0.100343-0.102541

52 週間範囲 0.075736-0.162874

流通量"供給 28,457,254,318 / 50,001,787,697

56.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.102115	Coinbase	35172321.5731	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,576,364.33	1727678429	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	37.4219495859	最近
0.1021	Binance	27630324	/cdn/crypto/logos/exchanges/BINA.png	$ 2,807,629.74	1727678428	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.3975644918	最近
0.10176	OKX	11573424.4323	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,166,210.80	1727654336	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	12.3136627402	7 時間s 前
0.1023	Tidex	8225533.60915	/cdn/crypto/logos/exchanges/TIDE.png	$ 835,907.13	1727678411	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	4	https://tidex.com/exchange/XLM/USDT	8.751640218	最近
0.10218	DigiFinex	1849255	/cdn/crypto/logos/exchanges/DGFX.png	$ 187,884.96	1727677800	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.96753368235	10 分s 前
0.1023	Kucoin	1772746.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 180,349.39	1727678422	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.8861315147	最近
0.10215	Gate.io	1412874.8	/cdn/crypto/logos/exchanges/GATE.png	$ 143,667.54	1727677787	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.50324252629	11 分s 前
0.10235	Bitstamp	817352.774342	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,321.94	1727678415	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	0.869630804774	最近
1.59E-6	Binance	795086	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.25	1727678424	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.845939843541	最近
0.1021	LBank	647833	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,800.89	1727678427	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.68926851518	最近
1.59E-6	Bitfinex	493675.099994	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.774353	1727678064	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	11	https://www.bitfinex.com/t/XLM:BTC	0.525250648167	6 分s 前
1.59E-6	Tidex	416861.722384	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.654235	1727678422	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	12	https://tidex.com/exchange/XLM/BTC	0.443524273112	最近
0.102379	Kraken	397866.625996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,394.48	1727678013	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.423314246944	7 分s 前
0.10242	Crypto.com	376846	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,256.37	1727677345	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.400949137928	18 分s 前
0.102338	HTX	318970.413758	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,443.58	1727678424	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.339371818783	最近
0.09173	Bitvavo	306843.458327	/cdn/crypto/logos/exchanges/BITV.png	€ 27,986.40	1727678428	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.326469221101	最近
0.091621	Coinbase	259909	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,696.46	1727678429	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.27653282638	最近
0.10225	EXMO	177426.795826	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,031.05	1727678327	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.188775045594	最近
0.09173	Bitstamp	170308.718036	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,490.00	1727678423	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.181201694269	最近
14.541	bitFlyer	160652.351144	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,320,406.79	1727678426	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.170927704414	最近
0.10239	Bitfinex	154817.032812	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,790.71	1727678426	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.164719158072	最近
0.104275	EXMO	151911.505953	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15,704.84	1727678428	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	22	https://exmo.com/en/trade#?pair=XLM_USD	0.161627793193	最近
0.0918	Binance	101582	/cdn/crypto/logos/exchanges/BINA.png	€ 9,239.61	1727678419	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.108079202988	最近
0.1024	Coinbase	101234.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,277.86	1727678415	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.107709476825	最近
3.883E-5	Binance	91955	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.54	1727678421	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	25	https://www.binance.com/en/trade/XLM_ETH	0.0978364583363	最近
3.889E-5	Kucoin	71458.779	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.76	1727677601	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0760292953553	14 分s 前
1.57E-6	Coinbase	53280	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.083701	1727673312	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	27	https://pro.coinbase.com/trade/XLM-BTC	0.0566877983814	1 時間前
0.091749	Kraken	52944.8098455	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,822.96	1727678012	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0563311694043	7 分s 前
1.58E-6	Kucoin	50787.6758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.079564	1727676770	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0540360646774	28 分s 前
0.10218	Crypto.com	46798	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,750.95	1727677958	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	30	https://crypto.com/exchange/trade/XLM_USD	0.0497912084957	8 分s 前
0.0755	Bitstamp	35164.1053389	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,678.25	1727678418	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0374132078399	最近
3.886E-5	LATOKEN	32495.978	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.26	1727678373	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.0345744265967	最近
1.58E-6	LATOKEN	32082.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.050226	1727673625	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.0341345982258	1 時間前
1.58E-6	HitBTC	11635.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018352	1727675439	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.0123799214645	50 分s 前
1.58E-6	EXMO	9276.29815131	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014604	1727677920	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00986961184923	8 分s 前
3.86E-5	Gate.io	7241.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.278785	1727677788	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.00770464636304	11 分s 前
3.875E-5	HitBTC	5886.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.227872	1727678012	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.0062625760145	7 分s 前
1.56E-6	Upbit	1161.16298834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001811	1727675968	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00123543118189	41 分s 前
1.59E-6	Gate.io	655.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001027	1727677788	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.000697415258277	11 分s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727654529	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 時間s 前
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	1 日前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727568245	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	1 日前
1.53E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727677777	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	43	https://www.bitstamp.net/markets/xlm/btc	0	11 分s 前
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727677775	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	11 分s 前
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727678410	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	最近
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727678427	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727654526	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	7 時間s 前
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 時間s 前
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727678109	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.101651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.095999	0.006171	6.42819196033	0.094678	0.103871	55876339.0367	CX
4	0.090033	0.012137	13.4806126642	0.085442	0.103871	46761506.5969	CX
12	0.083888	0.018282	21.7933435056	0.075736	0.112427	69957137.0088	CX
26	0.14241	-0.04024	-28.2564426655	0.075736	0.143592	69289476.7428	CX
52	0.112716	-0.010546	-9.35625820647	0.075736	0.162874	81846311.4433	CX
156	0.268768	-0.166598	-61.9858018812	0.07028	0.441288	90837296.4916	CX
260	0.058161	0.044009	75.6675435429	0.026139	0.798	107154480.685	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

mastonvm

5日前

スレッド全体を読む

返信

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

スレッド全体を読む

返信

mastonvm

5日前

スレッド全体を読む

返信

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Yeah playing otc scams. Not blockchain

👍️0

スレッド全体を読む

返信

mastonvm

6日前

スレッド全体を読む

返信

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

スレッド全体を読む

返信

nowwhat2

6日前

スレッド全体を読む

返信

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

スレッド全体を読む

返信

mastonvm

6日前

スレッド全体を読む

返信

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Appreciated

👍️0

スレッド全体を読む

返信

trunkmonk

6日前

スレッド全体を読む

返信

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Xlm is the OG

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

スレッド全体を読む

返信

trunkmonk

7日前

スレッド全体を読む

返信

poaching people to go to a faltering pyramid aint what people need.

👍️0

スレッド全体を読む

返信

Nosnibor

7日前

スレッド全体を読む

返信

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

スレッド全体を読む

返信

mastonvm

1週前

スレッド全体を読む

返信

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

スレッド全体を読む

返信

trunkmonk

1週前

スレッド全体を読む

返信

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

スレッド全体を読む

返信

dshade

2週前

スレッド全体を読む

返信

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

スレッド全体を読む

返信

Vulcanized Crawler

3週前

スレッド全体を読む

返信

a wise choice. why did u not take all of both

👍️0

スレッド全体を読む

返信

ap17

3週前

スレッド全体を読む

返信

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

スレッド全体を読む

返信

DarkPool

1月前

スレッド全体を読む

返信

Sure ya did!

👍️0

スレッド全体を読む

返信

mastonvm

1月前

スレッド全体を読む

返信

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

スレッド全体を読む

返信

trunkmonk

1月前

スレッド全体を読む

返信

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

スレッド全体を読む

返信

continuity

2月前

スレッド全体を読む

返信

i was wrong when i bought it and now let's see how it goes.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190