| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735430535 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 18 時間s 前 |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735430535 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 18 時間s 前 |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 18 時間s 前 |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.10190721 | -0.00359989 | -3.53251747349 | 0.09700276 | 0.10731204 | 0 | CX |
| 4 | 0.10129332 | -0.002986 | -2.94787454888 | 0.09677921 | 0.11371779 | 0 | CX |
| 12 | 0.06511924 | 0.03318808 | 50.9650911159 | 0.00376422 | 0.11371779 | 0 | CX |
| 26 | 0.06332751 | 0.03497981 | 55.2363577851 | 0.00300858 | 0.11371779 | 0 | CX |
| 52 | 0.04480591 | 0.05350141 | 119.407038045 | 0.00237162 | 0.11371779 | 0 | CX |
| 156 | 0.04993325 | 0.04837407 | 96.8774714244 | 0.000972 | 0.11371779 | 0 | CX |
| 260 | 0.00766626 | 0.09064106 | 1182.33741094 | 0.00092613 | 0.11371779 | 23573.862826 | CX |
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 0.09977473 | 0.00079948 | 0.81 | 0.0989833 | 0.09998526 | 0.09873246 | 0 |
| 1735343400 | 0.09897525 | -0.001458 | -1.45 | 0.10051976 | 0.10200887 | 0.09811489 | 0 |
| 1735257000 | 0.1004331 | -0.003692 | -3.55 | 0.10466144 | 0.10485498 | 0.09986772 | 0 |
| 1735170600 | 0.10412544 | 0.00065922 | 0.64 | 0.1036138 | 0.10430206 | 0.10254552 | 0 |
| 1735084200 | 0.10346622 | 0.00403746 | 4.06 | 0.09938875 | 0.1042797 | 0.09810382 | 0 |
| 1734997800 | 0.09942876 | -0.000357 | -0.36 | 0.1035702 | 0.10731204 | 0.09700276 | 0 |
| 1734911400 | 0.09978583 | -0.002141 | -2.10 | 0.10190721 | 0.10222791 | 0.09892557 | 0 |
| 1734825000 | 0.10192701 | -0.000399 | -0.39 | 0.10258298 | 0.10447601 | 0.1012653 | 0 |
| 1734738600 | 0.10232647 | -0.000502 | -0.49 | 0.10235733 | 0.10296693 | 0.09677921 | 0 |
| 1734652200 | 0.10282863 | -0.002673 | -2.53 | 0.10545312 | 0.10788012 | 0.10040941 | 0 |
| 1734565800 | 0.10550201 | -0.005909 | -5.30 | 0.11143005 | 0.11179983 | 0.1053588 | 0 |
| 1734479400 | 0.11141148 | 0.00015936 | 0.14 | 0.11131164 | 0.11371779 | 0.11069592 | 0 |
| 1734393000 | 0.11125212 | 0.00136356 | 1.24 | 0.1035702 | 0.11313163 | 0.10314774 | 0 |
| 1734306600 | 0.10988856 | 0.00340737 | 3.20 | 0.10656517 | 0.11032792 | 0.10638603 | 0 |
| 1734220200 | 0.10648119 | 0.00012395 | 0.12 | 0.10649411 | 0.10774419 | 0.10569649 | 0 |
| 1734133800 | 0.10635724 | 0.0013399 | 1.28 | 0.10510135 | 0.10698758 | 0.10425868 | 0 |
| 1734047400 | 0.10501734 | -0.001317 | -1.24 | 0.10625287 | 0.10764684 | 0.10427839 | 0 |
| 1733961000 | 0.10633422 | 0.00491483 | 4.85 | 0.10169012 | 0.10704437 | 0.10057534 | 0 |
| 1733874600 | 0.10141939 | -0.000854 | -0.84 | 0.10207394 | 0.1031483 | 0.09910425 | 0 |
| 1733788200 | 0.10227373 | -0.003862 | -3.64 | 0.1035702 | 0.10731204 | 0.10027271 | 0 |
| 1733701800 | 0.10613614 | 0.00120168 | 1.15 | 0.10489697 | 0.10613614 | 0.10391988 | 0 |
| 1733615400 | 0.10493446 | -5.5E-5 | -0.05 | 0.10486529 | 0.10559843 | 0.10410564 | 0 |
| 1733529000 | 0.10498968 | 0.0032472 | 3.19 | 0.10157444 | 0.1071319 | 0.10130988 | 0 |
| 1733442600 | 0.10174248 | -0.002168 | -2.09 | 0.1035702 | 0.10880324 | 0.09821433 | 0 |
| 1733356200 | 0.10390998 | 0.00303524 | 3.01 | 0.10076901 | 0.10420126 | 0.09942688 | 0 |
| 1733269800 | 0.10087474 | 0.00042044 | 0.42 | 0.10065555 | 0.10103397 | 0.0984165 | 0 |
| 1733183400 | 0.1004543 | -0.001772 | -1.73 | 0.10212363 | 0.10304585 | 0.09918968 | 0 |
| 1733097000 | 0.10222604 | 0.00092706 | 0.92 | 0.10129332 | 0.1027107 | 0.10057794 | 0 |
| 1733010600 | 0.10129898 | -0.000964 | -0.94 | 0.10235933 | 0.10235933 | 0.10095713 | 0 |
| 1732924200 | 0.10226312 | 0.00182717 | 1.82 | 0.10044025 | 0.10361836 | 0.10021961 | 0 |
| 1732837800 | 0.10043595 | -0.000394 | -0.39 | 0.10090543 | 0.10149742 | 0.09943893 | 0 |
| 1732751400 | 0.10083005 | 0.00428226 | 4.44 | 0.09637113 | 0.10222798 | 0.09635421 | 0 |
| 1732665000 | 0.09654779 | -0.000945 | -0.97 | 0.09773983 | 0.09974209 | 0.09524788 | 0 |
| 1732578600 | 0.0974925 | -0.005102 | -4.97 | 0.10382943 | 0.10392956 | 0.00591 | 0 |
| 1732492200 | 0.10259468 | -3.5E-5 | -0.03 | 0.10272972 | 0.10358245 | 0.10058188 | 0 |
| 1732405800 | 0.10262926 | -0.001341 | -1.29 | 0.10382943 | 0.10392956 | 0.10213399 | 0 |
| 1732319400 | 0.10397032 | 0.00049042 | 0.47 | 0.10343916 | 0.10474338 | 0.10209572 | 0 |
| 1732233000 | 0.1034799 | 0.00458637 | 4.64 | 0.09902253 | 0.10393426 | 0.09886189 | 0 |
| 1732146600 | 0.09889353 | 0.00200033 | 2.06 | 0.09695812 | 0.09968769 | 0.0962322 | 0 |
| 1732060200 | 0.0968932 | 0.00184351 | 1.94 | 0.09507299 | 0.09875063 | 0.09495203 | 0 |
| 1731973800 | 0.09504969 | 0.00073847 | 0.78 | 0.09290279 | 0.09727008 | 0.0055137 | 0 |
| 1731887400 | 0.09431122 | -0.000656 | -0.69 | 0.09511107 | 0.09595652 | 0.09321157 | 0 |
| 1731801000 | 0.09496733 | -0.000716 | -0.75 | 0.0955333 | 0.09632478 | 0.09470648 | 0 |
| 1731714600 | 0.09568356 | 0.00400747 | 4.37 | 0.09204957 | 0.09647182 | 0.09152444 | 0 |
| 1731628200 | 0.09167609 | -0.003293 | -3.47 | 0.0949514 | 0.09636978 | 0.09104609 | 0 |
| 1731541800 | 0.0949687 | 0.00259599 | 2.81 | 0.09259521 | 0.09811985 | 0.0906377 | 0 |
| 1731455400 | 0.09237271 | -0.00078 | -0.84 | 0.09290279 | 0.0944785 | 0.08955 | 0 |
| 1731369000 | 0.0931524 | 0.00875279 | 10.37 | 0.08451016 | 0.09408959 | 0.08431424 | 0 |
| 1731282600 | 0.08439961 | 0.00374797 | 4.65 | 0.08061627 | 0.0855225 | 0.08040755 | 0 |
| 1731196200 | 0.08065164 | 0.00029013 | 0.36 | 0.08036516 | 0.08078772 | 0.07957026 | 0 |
| 1731109800 | 0.08036151 | 0.00048281 | 0.60 | 0.07974751 | 0.08115298 | 0.07946666 | 0 |
| 1731023400 | 0.0798787 | 0.00043675 | 0.55 | 0.0794256 | 0.08079411 | 0.07823231 | 0 |
| 1730937000 | 0.07944195 | 0.0064861 | 8.89 | 0.0730077 | 0.08029599 | 0.07297093 | 0 |
| 1730850600 | 0.07295585 | 0.00191377 | 2.69 | 0.07120978 | 0.07395864 | 0.07086737 | 0 |
| 1730764200 | 0.07104208 | -0.001266 | -1.75 | 0.07277466 | 0.07277466 | 0.07016209 | 0 |
| 1730677800 | 0.07230806 | -0.000381 | -0.52 | 0.07277466 | 0.07277466 | 0.07085977 | 0 |
| 1730591400 | 0.07268949 | -0.000239 | -0.33 | 0.07303482 | 0.07335153 | 0.07255293 | 0 |
| 1730505000 | 0.07292812 | -0.000907 | -1.23 | 0.07371816 | 0.07511464 | 0.0722729 | 0 |
| 1730418600 | 0.07383486 | -0.002185 | -2.87 | 0.07592692 | 0.07628292 | 0.07313534 | 0 |
| 1730332200 | 0.07602034 | -0.000233 | -0.31 | 0.07635022 | 0.07655296 | 0.07501647 | 0 |
| 1730245800 | 0.07625296 | 0.00287809 | 3.92 | 0.07324082 | 0.07723151 | 0.07320848 | 0 |
| 1730159400 | 0.07337487 | 0.00202869 | 2.84 | 0.07069225 | 0.07370442 | 0.06940486 | 0 |
| 1730073000 | 0.07134618 | 0.00095416 | 1.36 | 0.07035 | 0.07163164 | 0.07019814 | 0 |
| 1729986600 | 0.07039202 | 0.00076982 | 1.11 | 0.06996234 | 0.07066513 | 0.06968212 | 0 |
| 1729900200 | 0.0696222 | -0.001871 | -2.62 | 0.07162538 | 0.0721647 | 0.06882231 | 0 |
| 1729813800 | 0.0714928 | 0.00148858 | 2.13 | 0.06997452 | 0.07218019 | 0.06984546 | 0 |
| 1729727400 | 0.07000422 | -0.000707 | -1.00 | 0.07069225 | 0.0706975 | 0.06847122 | 0 |
| 1729641000 | 0.07071086 | -0.000151 | -0.21 | 0.07070567 | 0.07112303 | 0.06990677 | 0 |
| 1729554600 | 0.07086225 | -0.001591 | -2.20 | 0.07242277 | 0.07289271 | 0.07017988 | 0 |
| 1729468200 | 0.07245296 | 0.00069186 | 0.96 | 0.07179816 | 0.07276833 | 0.07149093 | 0 |
| 1729381800 | 0.0717611 | -9.0E-5 | -0.13 | 0.07188616 | 0.0720478 | 0.07143939 | 0 |
| 1729295400 | 0.0718509 | 0.00117233 | 1.66 | 0.06378772 | 0.07243385 | 0.06348688 | 0 |
| 1729209000 | 0.07067857 | -0.000355 | -0.50 | 0.06378772 | 0.07081647 | 0.00402507 | 0 |
| 1729122600 | 0.0710333 | 0.00091289 | 1.30 | 0.0702786 | 0.07177766 | 0.07012855 | 0 |
| 1729036200 | 0.07012041 | 0.0007007 | 1.01 | 0.06935975 | 0.0711857 | 0.06810585 | 0 |
| 1728949800 | 0.06941971 | 0.0035147 | 5.33 | 0.06378772 | 0.06980202 | 0.00383722 | 0 |
| 1728863400 | 0.06590501 | -0.000406 | -0.61 | 0.06642164 | 0.06643007 | 0.06514042 | 0 |
| 1728777000 | 0.06631065 | 0.00073745 | 1.12 | 0.06565979 | 0.06662903 | 0.06559568 | 0 |
| 1728690600 | 0.0655732 | 0.00236917 | 3.75 | 0.06326661 | 0.06658097 | 0.06309395 | 0 |
| 1728604200 | 0.06320403 | -0.000445 | -0.70 | 0.06359465 | 0.06428471 | 0.06183502 | 0 |
| 1728517800 | 0.06364895 | -0.001657 | -2.54 | 0.06525637 | 0.06562786 | 0.06334321 | 0 |
| 1728431400 | 0.06530601 | -0.000243 | -0.37 | 0.06541253 | 0.0663442 | 0.0649615 | 0 |
| 1728345000 | 0.06554924 | -0.000443 | -0.67 | 0.06378772 | 0.06764353 | 0.00376422 | 0 |
| 1728258600 | 0.06599175 | 0.0008318 | 1.28 | 0.06511924 | 0.0660533 | 0.06492711 | 0 |
| 1728172200 | 0.06515995 | 3.6E-5 | 0.06 | 0.06528762 | 0.06548589 | 0.06479824 | 0 |
| 1728085800 | 0.06512397 | 0.00132063 | 2.07 | 0.06378772 | 0.06558087 | 0.06348688 | 0 |
| 1727999400 | 0.06380334 | 7.0E-5 | 0.11 | 0.06357454 | 0.06450999 | 0.06301853 | 0 |
| 1727913000 | 0.06373321 | -0.000206 | -0.32 | 0.06387405 | 0.06539909 | 0.06297747 | 0 |
| 1727826600 | 0.06393927 | -0.002454 | -3.70 | 0.06649709 | 0.0672868 | 0.0632384 | 0 |
| 1727740200 | 0.06639354 | -0.002592 | -3.76 | 0.06881311 | 0.06884745 | 0.06608655 | 0 |
| 1727653800 | 0.06898549 | -0.000132 | -0.19 | 0.06917298 | 0.06930123 | 0.06872475 | 0 |
| 1727567400 | 0.06911778 | 8.3E-5 | 0.12 | 0.06912051 | 0.06951284 | 0.0687266 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
