ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pundi X TokenPUNDIX
US$ 0.3747
-0.0156
(
-4.00%
)
情報
ランク ランク 241
システム Ethereum
トークン
採掘不可
入札
US$ 0.3746
取引所
GDAX
要求
US$ 0.3757
最終取引時間
22:34:45
取引量 (24 時間)
$ 772,281
最終取引サイズ
69.44
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.3749
完全希薄化時価総額
US$ 96,843,806
開始日
2021/3/08
日数範囲 0.3736-0.3903
52 週間範囲 0.2819-0.9901
流通量"供給 258,401,675 / 258,456,915
99.98%
#取引ペア現在値数量売買代金数量 %時刻
0.3755Binance872115.4/cdn/crypto/logos/exchanges/BINA.png$ 331,651.861730415028PUNDIX/USDThttps://www.binance.com/en/trade/PUNDIX_USDTUSDT1https://www.binance.com/en/trade/PUNDIX_USDT73.9871586915最近
0.3752DigiFinex139150.7/cdn/crypto/logos/exchanges/DGFX.png$ 53,109.461730414282PUNDIX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PUNDIXUSDT2https://www.digifinex.com/en-ww/trade/USDT/PUNDIX11.805048876513 分s 前
0.3725HTX69138.3313/cdn/crypto/logos/exchanges/HUOB.png$ 26,425.161730400100PUNDIX/USDThttps://www.huobi.com/en-us/exchange/pundix_usdtUSDT3https://www.huobi.com/en-us/exchange/pundix_usdt5.865449331084 時間s 前
0.3747Coinbase38382.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,580.101730415009PUNDIX/USDhttps://pro.coinbase.com/trade/PUNDIX-USDUSD4https://pro.coinbase.com/trade/PUNDIX-USD3.25626403797最近
0.34604Bitvavo29610.2687006/cdn/crypto/logos/exchanges/BITV.png€ 10,255.301730415017PUNDIX/EURhttps://account.bitvavo.com/markets/PUNDIX-EUREUR5https://account.bitvavo.com/markets/PUNDIX-EUR2.51202954247最近
0.3774Gate.io14108.06/cdn/crypto/logos/exchanges/GATE.png$ 5,376.281730413893PUNDIX/USDThttps://gate.io/trade/PUNDIX_USDTUSDT6https://gate.io/trade/PUNDIX_USDT1.1968774706319 分s 前
0.3753Kucoin14035.8093/cdn/crypto/logos/exchanges/KUCN.png$ 5,319.301730414200PUNDIX/USDThttps://trade.kucoin.com/PUNDIX-USDTUSDT7https://trade.kucoin.com/PUNDIX-USDT1.1907479790414 分s 前
5.23E-6Kucoin1164.5445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0062411730414201PUNDIX/BTChttps://trade.kucoin.com/PUNDIX-BTCBTC8https://trade.kucoin.com/PUNDIX-BTC0.098795800102614 分s 前
0.00015Gate.io655.55/cdn/crypto/logos/exchanges/GATE.pngETH 0.0959981730413892PUNDIX/ETHhttps://gate.io/trade/PUNDIX_ETHETH9https://gate.io/trade/PUNDIX_ETH0.055614522894819 分s 前
5.3E-6Upbit377.35849055/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020001730414993PUNDIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX0.032013747864最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PUNDIX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PUNDIXBTC11https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PUNDIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PUNDIXUSDT12https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PUNDIX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PUNDIXETH13https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX0-
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920PUNDIX/BTChttps://hitbtc.com/PUNDIX-to-BTCBTC14https://hitbtc.com/PUNDIX-to-BTC023 時間s 前
0.000291HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936PUNDIX/ETHhttps://www.huobi.com/en-us/exchange/pundix_ethETH15https://www.huobi.com/en-us/exchange/pundix_eth023 時間s 前
2.323E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936PUNDIX/BTChttps://www.huobi.com/en-us/exchange/pundix_btcBTC16https://www.huobi.com/en-us/exchange/pundix_btc023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PUNDIX/ETHhttps://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH17https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c380-
0.00011072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922PUNDIX/ETHhttps://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH18https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38023 時間s 前
0.0001666Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332952PUNDIX/ETHhttps://www.binance.com/en/trade/PUNDIX_ETHETH19https://www.binance.com/en/trade/PUNDIX_ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.398-0.0233-5.854271356780.370.40344318.9157143CX
40.3871-0.0124-3.203306639110.370.442635700.957931CX
120.3740.00070.1871657754010.34180.497380396.5456471CX
260.6342-0.2595-40.91769157990.28190.6762142526.236CX
520.465-0.0903-19.41935483870.28190.9901208941.697312CX
1561.49318113-1.11848113-74.90592450760.237094441.705533790684.6241701CX
2604.6368531-4.2621531-91.91908840070.237094445.4456708282332.275183CX

PUNDIXについて

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.3903-0.0056-1.410.39590.39870.386465986
17302458000.39590.00892.300.3870.3990.38715491
17301594000.3870.00531.390.3820.3870.373594742
17300730000.38170.00521.380.37290.38170.37295956
17299866000.37650.00230.610.37510.37880.370510314
17299002000.3742-0.0274-6.820.40160.40160.3779011
17298138000.40160.00360.900.3980.4030.393738729
17297274000.398-0.0171-4.120.41510.41510.386325065
17296410000.4151-0.0063-1.500.41950.41950.418553
17295546000.4214-0.0094-2.180.43510.44260.416738281
17294682000.43080.00671.580.42610.43530.415144077
17293818000.42410.00380.900.42680.42680.418220011
17292954000.42030.00721.740.41380.42180.412851054
17292090000.4131-0.007-1.670.42480.42480.411216828
17291226000.42010.0010.240.42480.42680.41836595
17290362000.4191-0.0057-1.340.42480.43160.411621588
17289498000.42480.01353.280.41180.42560.408822592
17288634000.4113-0.0114-2.700.42060.42090.405736053
17287770000.42270.00451.080.41820.42430.41714995
17286906000.41820.01824.550.40.42040.441806
17286042000.4-0.0018-0.450.40340.40410.39521938
17285178000.4018-0.017-4.060.41880.42170.396947207
17284314000.41880.00731.770.41150.42790.406657446
17283450000.4115-0.0052-1.250.4190.42230.409233852
17282586000.41670.01182.910.41630.41670.406625679
17281722000.4049-0.0017-0.420.40660.41570.401542546
17280858000.40660.01884.850.40020.40660.387832956
17279994000.387800.000.38710.39140.38055952
17279130000.3878-0.0131-3.270.40090.40840.377102935
17278266000.4009-0.0232-5.470.42950.43190.396459762
17277402000.4241-0.018-4.070.45390.46090.4241128635
17276538000.44210.01052.430.43160.45990.4316164571
17275674000.4316-0.0115-2.600.44280.44280.428754179
17274810000.44310.00541.230.43880.44370.43445745
17273946000.43770.01433.380.42590.44510.422159866
17273082000.4234-0.0043-1.010.42610.43040.417944517
17272218000.4277-0.0016-0.370.42840.4350.4043173645
17271354000.42930.00420.990.4230.42940.4141217644
17270490000.4251-0.0199-4.470.44660.46790.4174264712
17269626000.445-0.0479-9.720.46020.46270.4258338661
17268762000.49290.101125.800.39570.49730.39071099571
17267898000.39180.01554.120.37630.39930.3763110056
17267034000.37630.00391.050.38120.39260.363299007
17266170000.37240.00752.060.36490.38160.364953636
17265306000.3649-0.0022-0.600.36710.37640.36348647
17264442000.3671-0.0182-4.720.38530.38530.364312835
17263578000.3853-0.0053-1.360.39140.39140.38319505
17262714000.39060.00681.770.38380.39080.381421053
17261850000.38380.00711.880.37670.38380.376725648
17260986000.3767-0.0027-0.710.37940.38150.370724331
17260122000.37940.00180.480.37760.38310.371193997
17259258000.37760.01494.110.36620.37760.363236166
17258394000.36270.00862.430.35410.36620.354140876
17257530000.35410.00110.310.35140.36110.351436046
17256666000.353-0.005-1.400.3580.36460.341891898
17255802000.358-0.0119-3.220.36990.37570.356653424
17254938000.36990.0071.930.36210.37170.349955798
17254074000.3629-0.0134-3.560.37630.38130.361127234
17253210000.37630.00932.530.36780.38130.364572060
17252346000.367-0.0144-3.780.3860.38910.365282061
17251482000.38140.00330.870.38180.3870.380222317
17250618000.3781-0.0061-1.590.38420.38780.369565963
17249754000.3842-0.0005-0.130.38730.39850.384154330
17248890000.3847-0.0102-2.580.40710.40940.37696645
17248026000.3949-0.017-4.130.43170.43310.386788159
17247162000.4119-0.0313-7.060.43820.43820.410277542
17246298000.44320.0092.070.44760.470.4373186503
17245434000.43420.0071.640.42690.4460.422994391
17244570000.42720.02165.330.40560.42720.405656124
17243706000.40560.00090.220.40220.40810.4006121274
17242842000.40470.00932.350.39540.40470.3921122854
17241978000.39540.00190.480.39350.40040.386734623
17241114000.39350.0041.030.3860.3950.379382872
17240250000.38950.0030.780.38950.39280.382925895
17239386000.38650.00782.060.37990.38930.372690512
17238522000.37870.00090.240.39910.40470.3694182598
17237658000.3778-0.0073-1.900.38920.38970.370127720
17236794000.3851-0.0094-2.380.40710.40710.381889726
17235930000.39450.0123.140.38250.40140.382594348
17235066000.38250.00661.760.37730.3870.365370782
17234202000.3759-0.03-7.390.40520.40520.375549763
17233338000.40590.01453.700.40010.41410.39780040
17232474000.3914-0.0035-0.890.39750.39890.382754196
17231610000.39490.03329.180.3740.39650.353780453
17230746000.36170.00681.920.36660.41930.3517403280
17229882000.35490.01384.050.33720.36860.3372299963
17229018000.3411-0.0188-5.220.35870.36030.295171316
17228154000.3599-0.0231-6.030.38630.38830.3517175022
17227290000.383-0.0127-3.210.3980.42370.3772162121
17226426000.3957-0.0219-5.240.41760.42870.3883110556
17225562000.4176-0.008-1.880.42680.42690.4011157676
17224698000.4256-0.0079-1.820.43250.46520.421116441

最近閲覧した銘柄

Delayed Upgrade Clock