Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00566 | Binance | 39184589 | /cdn/crypto/logos/exchanges/BINA.png | $ 222,103.23 | 1727579026 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 57.5382313667 | 最近 |
| 0.005717 | OKX | 19598699.5904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,721.09 | 1727516754 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 28.7785208495 | 17 時間s 前 |
| 0.00565 | DigiFinex | 4757098.0129 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,907.77 | 1727577571 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 6.98527183991 | 24 分s 前 |
| 0.005662 | HTX | 1525105.2391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,613.46 | 1727579021 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iost_usdt | 2.23944822047 | 最近 |
| 0.005689 | LATOKEN | 1358790 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,687.46 | 1727578614 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 1.99523270229 | 7 分s 前 |
| 0.005709 | Gate.io | 1061602.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,006.76 | 1727578628 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 1.55884634339 | 7 分s 前 |
| 0.0057 | LBank | 581004 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,279.75 | 1727579019 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 7 | https://www.lbank.info/exchange/iost/usdt | 0.853140059144 | 最近 |
| 0.005687 | Kucoin | 18559.3107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104.69 | 1727578798 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.0272522933203 | 最近 |
| 0.005103 | Bitvavo | 12141.5296145 | /cdn/crypto/logos/exchanges/BITV.png | € 61.90 | 1727579020 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.0178284922194 | 最近 |
| 2.11E-6 | Kucoin | 3881.9301 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008191 | 1727578677 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.00570018463747 | 6 分s 前 |
| 0.005708 | Crypto.com | 260 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.48 | 1727578401 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.000381781219023 | 10 分s 前 |
| 8.0E-8 | Kucoin | 99.3382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000793 | 1727571789 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.000145867150352 | 2 時間s 前 |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727568127 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 1 日 前 |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 1 日 前 |
| 9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727568135 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 3 時間s 前 |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568140 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 時間s 前 |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 時間s 前 |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 時間s 前 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 3 時間s 前 |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727568140 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 時間s 前 |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 3 時間s 前 |
| 0.005674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00539 | 0.00031 | 5.75139146568 | 0.00539 | 0.005732 | 9360 | CX |
| 4 | 0.004715 | 0.000985 | 20.8907741251 | 0.004625 | 0.005732 | 14455 | CX |
| 12 | 0.005234 | 0.000466 | 8.90332441727 | 0.003891 | 0.006416 | 9418.63636364 | CX |
| 26 | 0.012491 | -0.006791 | -54.3671443439 | 0.003891 | 0.012533 | 4414.54545455 | CX |
| 52 | 0.00756446 | -0.00186446 | -24.6476285155 | 0.003891 | 0.01619248 | 3823273.38158 | CX |
| 156 | 0.05214633 | -0.04644633 | -89.0692211705 | 0.00169602 | 0.06291917 | 56301532.5315 | CX |
| 260 | 0.00477146 | 0.00092854 | 19.4602909801 | 0.00016518 | 1509515.8955 | 311464378.433 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST ニュース
ChainWire
10時間前
IOSTUSD (0.00%)
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
| 1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
| 1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
| 1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
| 1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
| 1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
| 1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
| 1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
| 1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
| 1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
| 1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
| 1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
| 1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
| 1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
| 1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
| 1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
| 1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
| 1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
| 1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
| 1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
| 1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
| 1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
