	リアルタイム株価	レベル2
Forex

Chia NetworkXCH

US$ 120.60

1.12

(

0.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1074

コイン

採掘不可

ウォレット

入札

US$ 119.73

取引所

OKEX

要求

US$ 121.67

最終取引時間

07:52:48

取引量 (24 時間)

$ 29,172,242

最終取引サイズ

0.1096

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 19.40

完全希薄化時価総額

US$ 0

開始日

2021/3/19

日数範囲 118.68-120.70

52 週間範囲 16.93-123.60

流通量"供給 13,684,825 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
30.74	OKX	133624.59329	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,110,636.10	1733075817	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	69.8485574576	最近
30.8	DigiFinex	31756.8681	/cdn/crypto/logos/exchanges/DGFX.png	$ 975,739.90	1733075510	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XCH	16.6000237796	5 分s 前
30.77	Gate.io	15479.7698	/cdn/crypto/logos/exchanges/GATE.png	$ 473,675.58	1733074819	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	3	https://gate.io/trade/XCH_USDT	8.09162118801	17 分s 前
30.89	Kucoin	10060.6181	/cdn/crypto/logos/exchanges/KUCN.png	$ 310,615.80	1733074978	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	4	https://trade.kucoin.com/XCH-USDT	5.25890963717	14 分s 前
30.28	HTX	376.761	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,444.70	1733045958	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xch_usdt	0.196941384129	8 時間s 前
0.00871	Gate.io	7.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065761	1733074819	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	6	https://gate.io/trade/XCH_ETH	0.00394655351848	17 分s 前
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	7	https://www.lbank.info/exchange/xch/usdt	0	18 時間s 前
28.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	18 時間s 前
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	18 時間s 前
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	18 時間s 前
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733075462	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	6 分s 前
5.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733059587	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	121.22107137	-0.61816188	-0.509945897206	112.39250253	122.63688906	3.65957143	CX
4	85.8740988	34.72881069	40.441543114	81.89773893	123.5971884	2.74467857	CX
12	67.12281261	53.48009688	79.6749939409	66.45631734	123.5971884	3.31514118	CX
26	31.32012992	89.28277957	285.065163516	16.93149825	123.5971884	92.86444565	CX
52	25.71046566	94.89244383	369.081000262	16.93149825	123.5971884	405.51240054	CX
156	0	0	0	0	123.5971884	580.9296661	CX
260	1515.05649	-1394.45358051	-92.0397087313	16.93149825	1660.986626	491.44938943	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Thursday: Binance Introduces Web3 Wallet, HSBC Set for Digital Custody Service, and More

Binance launches web3 wallet Binance is innovating with a web3 wallet, simplifying access to decentralized...

BLULLISH

4年前

スレッド全体を読む

返信

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CRYPTO COINS GOING UP BIG TODAY

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	119.53279758	-1.14	-0.94	120.78401412	120.78401412	119.12941635	0
1732924200	120.67048455	2.16	1.82	118.51950621	122.26967424	118.25914275	0
1732837800	118.51442631	-0.47	-0.39	119.06840799	119.76695619	117.33794625	0
1732751400	118.97946018	5.05	4.44	113.71793517	120.62902761	113.69797488	0
1732665000	113.92639692	-1.11	-0.97	115.33300884	117.69567033	112.39250253	0
1732578600	115.04115	-6.02	-4.97	122.51873802	122.63688906	115.01332206	25
1732492200	121.06172358	-0.04	-0.03	121.22107137	122.22730044	118.68662253	0
1732405800	121.10253624	-1.58	-1.29	122.51873802	122.63688906	120.51811233	0
1732319400	122.68498704	0.58	0.47	122.05821411	123.5971884	120.47295078	0
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0
1731714600	112.9066008	4.73	4.37	108.61849614	113.83675527	107.99884746	0
1731628200	108.17779623	-3.89	-3.47	112.04265849	113.71634925	107.43439623	0
1731541800	112.06307721	3.06	2.81	109.26235488	115.78142772	106.95248718	0
1731455400	108.99979839	-0.92	-0.84	109.62529515	111.48463767	105.66900708	0
1731369000	109.91984262	10.33	10.37	99.72199293	111.02572446	99.49080792	0
1731282600	99.59155101	4.42	4.65	95.1271986	100.91655	94.88091018	0
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0